TipRanks
Go Ultimate55% OFF

Rare Earth Magnesium Technology Group Holdings Ltd. (GPS) Historical Prices

DE:GPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 21, 20260.000.010.000.010.01+0.00%100,000649.48
Apr 16, 20260.000.010.000.010.01-83.05%9,700Infinity
Apr 07, 20260.060.060.060.060.06+0.00%0NaN
Apr 02, 20260.060.060.060.060.06+0.00%0NaN
Apr 01, 20260.060.060.060.060.06+0.00%0NaN
Mar 31, 20260.060.060.060.060.06+0.00%0NaN
Mar 30, 20260.060.060.060.060.06+0.00%0NaN
Mar 27, 20260.060.060.060.060.06+0.00%0NaN
Mar 26, 20260.060.060.060.060.06+0.00%0NaN
Mar 25, 20260.060.060.060.060.06+0.00%0NaN
Mar 24, 20260.060.060.060.060.06+0.00%0NaN
Mar 23, 20260.060.060.060.060.06+0.00%0NaN
Mar 20, 20260.060.060.060.060.06+0.00%0NaN
Mar 19, 20260.060.060.060.060.06+0.00%0NaN
Mar 18, 20260.060.060.060.060.06+0.00%0NaN
Mar 17, 20260.060.060.060.060.06+0.00%0NaN
Mar 16, 20260.060.060.060.060.06+0.00%0NaN
Mar 13, 20260.060.060.060.060.06+0.00%0NaN
Mar 12, 20260.060.060.060.060.06+0.00%0NaN
Mar 11, 20260.060.060.060.060.06+0.00%0NaN
Mar 10, 20260.060.060.060.060.06+0.00%0NaN
Mar 09, 20260.060.060.060.060.06+0.00%0NaN
Mar 06, 20260.060.060.060.060.06+0.00%0NaN
Mar 05, 20260.060.060.060.060.06+0.00%0NaN
Mar 04, 20260.060.060.060.060.06+0.00%0NaN
Mar 03, 20260.060.060.060.060.06+0.00%0NaN
Mar 02, 20260.060.060.060.060.06+0.00%0NaN
Feb 27, 20260.060.060.060.060.06+0.00%0NaN
Feb 26, 20260.060.060.060.060.06+0.00%0NaN
Feb 25, 20260.060.060.060.060.06+0.00%0NaN
Feb 24, 20260.060.060.060.060.06+0.00%0NaN
Feb 23, 20260.060.060.060.060.06+0.00%0NaN
Feb 20, 20260.060.060.060.060.06+0.00%0NaN
Feb 19, 20260.060.060.060.060.06+0.00%0NaN
Feb 18, 20260.060.060.060.060.06+0.00%0NaN
Feb 17, 20260.060.060.060.060.06+0.00%0NaN
Feb 16, 20260.060.060.060.060.06+0.00%0NaN
Feb 13, 20260.060.060.060.060.06+0.00%0NaN
Feb 12, 20260.060.060.060.060.06+0.00%0NaN
Feb 11, 20260.060.060.060.060.06+0.00%0NaN
Feb 10, 20260.060.060.060.060.06+0.00%0NaN
Feb 09, 20260.060.060.060.060.06+0.00%0NaN
Feb 06, 20260.060.060.060.060.06+0.00%0NaN
Feb 05, 20260.060.060.060.060.06+0.00%0NaN
Feb 04, 20260.060.060.060.060.06+0.00%0NaN
Feb 03, 20260.060.060.060.060.06+0.00%0NaN
Feb 02, 20260.060.060.060.060.06+0.00%0NaN
Jan 30, 20260.060.060.060.060.06+0.00%0NaN
Jan 29, 20260.060.060.060.060.06+0.00%0NaN
Jan 28, 20260.060.060.060.060.06+0.00%0NaN