TipRanks
Go Ultimate55% OFF

Grande Portage Resources (GPB) Historical Prices

DE:GPB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.150.150.15-3.85%00.00
Oct 29, 20260.160.160.160.160.16+4.00%00.00
Oct 28, 20260.150.150.150.150.15+0.00%00.00
Oct 27, 20260.160.160.150.150.15-3.85%00.00
Oct 26, 20260.150.160.150.160.16+4.00%00.00
Oct 23, 20260.150.150.150.150.15-1.32%00.00
Oct 22, 20260.150.150.150.150.15-3.80%00.00
Oct 21, 20260.150.160.150.160.16+2.60%00.00
Oct 20, 20260.150.150.150.150.15-6.10%00.00
Oct 19, 20260.160.160.160.160.16+6.49%00.00
Oct 16, 20260.150.150.150.150.15+0.65%00.00
Oct 15, 20260.160.160.150.150.15-4.38%00.00
Oct 14, 20260.170.170.160.160.16+0.63%00.00
Oct 13, 20260.160.160.160.160.16+1.27%00.00
Oct 12, 20260.160.160.160.160.16-4.85%00.00
Oct 09, 20260.150.170.150.170.17-10.81%00.00
Oct 08, 20260.160.190.160.190.19+12.12%10,0008.96
Oct 07, 20260.170.170.170.170.17-5.17%00.00
Oct 06, 20260.170.170.170.170.17-3.87%00.00
Oct 05, 20260.180.180.180.180.18-4.23%5,0004.82
Oct 02, 20260.180.190.180.190.19+2.72%00.00
Oct 01, 20260.180.180.180.180.18+4.55%00.00
Sep 30, 20260.180.180.180.180.18-3.83%00.00
Sep 29, 20260.180.180.180.180.18+3.98%00.00
Sep 28, 20260.180.180.180.180.18-4.86%00.00
Sep 25, 20260.180.190.180.190.19+1.09%00.00
Sep 24, 20260.180.190.180.180.18-1.61%00.00
Sep 23, 20260.190.190.190.190.19-1.59%00.00
Sep 22, 20260.190.190.190.190.19-1.56%00.00
Sep 21, 20260.190.190.190.190.19+5.49%00.00
Sep 18, 20260.200.210.180.180.18-5.21%4,3042.91
Sep 17, 20260.180.190.180.190.19+6.67%00.00
Sep 16, 20260.180.180.180.180.18+0.00%00.00
Sep 15, 20260.180.180.180.180.18-1.64%00.00
Sep 14, 20260.180.180.180.180.18-3.17%00.00
Sep 11, 20260.190.200.190.190.19-5.03%00.00
Sep 10, 20260.200.200.200.200.20+0.00%00.00
Sep 09, 20260.220.220.200.200.20-7.44%00.00
Sep 08, 20260.220.220.220.220.22-1.38%00.00
Sep 07, 20260.220.220.220.220.22-1.80%00.00
Sep 04, 20260.220.220.220.220.22+0.45%00.00
Sep 03, 20260.220.220.220.220.22+2.31%00.00
Sep 02, 20260.220.220.220.220.22-0.46%00.00
Sep 01, 20260.220.220.220.220.22-0.46%00.00
Aug 31, 20260.220.220.220.220.22-3.54%00.00
Aug 28, 20260.230.230.230.230.23-0.88%00.00
Aug 27, 20260.230.230.230.230.23+0.00%00.00
Aug 26, 20260.240.240.230.230.23-3.80%00.00
Aug 25, 20260.240.240.240.240.24-13.19%00.00
Aug 24, 20260.240.270.240.270.27+20.26%15,00012.10