TipRanks
Go Ultimate55% OFF

Huntsman Exploration (GP80) Historical Prices

DE:GP80 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.100.120.100.100.10+0.00%00.00
Oct 30, 20260.100.100.100.100.10-2.97%00.00
Oct 29, 20260.110.130.100.100.10-5.61%17,0006.23
Oct 28, 20260.110.110.100.110.11-2.73%00.00
Oct 27, 20260.110.110.110.110.11+5.77%00.00
Oct 26, 20260.110.110.100.100.10+9.47%00.00
Oct 23, 20260.100.100.100.100.10-7.77%1,0000.37
Oct 22, 20260.100.100.100.100.10-2.83%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.100.110.100.110.11+2.91%00.00
Oct 19, 20260.110.110.100.100.10+3.00%00.00
Oct 16, 20260.100.100.100.100.10-13.04%00.00
Oct 15, 20260.130.150.120.120.12-16.06%2,0000.75
Oct 14, 20260.110.150.110.140.14+26.85%118,900149.81
Oct 13, 20260.110.110.110.110.11+3.85%00.00
Oct 12, 20260.100.100.100.100.10-0.95%00.00
Oct 09, 20260.110.110.110.110.11-6.25%00.00
Oct 08, 20260.110.110.110.110.11-4.27%00.00
Oct 07, 20260.130.130.120.120.12-7.14%00.00
Oct 06, 20260.120.130.120.130.13-1.56%00.00
Oct 05, 20260.130.130.130.130.13+1.59%00.00
Oct 02, 20260.130.130.130.130.13+7.69%00.00
Oct 01, 20260.130.130.120.120.12-4.10%00.00
Sep 30, 20260.120.120.120.120.12+2.52%00.00
Sep 29, 20260.120.120.120.120.12+5.31%00.00
Sep 28, 20260.120.120.110.110.11-5.04%00.00
Sep 25, 20260.110.120.110.120.12+8.18%00.00
Sep 24, 20260.120.120.110.110.11-10.57%00.00
Sep 23, 20260.130.130.120.120.12+0.82%00.00
Sep 22, 20260.110.120.110.120.12+17.31%00.00
Sep 21, 20260.110.110.100.100.10+0.00%00.00
Sep 18, 20260.120.120.100.100.10-11.11%00.00
Sep 17, 20260.120.120.120.120.12+6.36%00.00
Sep 16, 20260.110.110.100.110.11+2.80%00.00
Sep 15, 20260.100.110.100.110.11+9.18%00.00
Sep 14, 20260.100.100.100.100.10-8.41%00.00
Sep 11, 20260.110.110.110.110.11-9.32%00.00
Sep 10, 20260.120.120.120.120.12+0.85%00.00
Sep 09, 20260.120.120.120.120.12+0.00%00.00
Sep 08, 20260.130.130.110.120.12-10.00%50,000684.78
Sep 07, 20260.130.130.130.130.13+4.00%00.00
Sep 04, 20260.130.130.130.130.13+0.00%00.00
Sep 03, 20260.130.130.130.130.13+0.00%00.00
Sep 02, 20260.130.130.130.130.13+0.00%00.00
Sep 01, 20260.120.130.120.130.13+0.81%00.00
Aug 31, 20260.120.120.120.120.12-0.80%00.00
Aug 28, 20260.120.130.120.130.13+2.46%00.00
Aug 27, 20260.120.120.120.120.12+0.00%00.00
Aug 26, 20260.120.120.120.120.12+20.79%00.00
Aug 25, 20260.100.100.100.100.10-0.98%00.00