Centerra Gold (GOU) Historical Prices

2 Followers

Time Period

Events

DE:GOU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	20.45	20.45	19.92	20.45	20.45	0.00%	0	0.00
Nov 10, 2026	20.45	20.45	20.45	20.45	20.45	+6.57%	0	0.00
Nov 09, 2026	19.51	20.36	19.51	20.36	20.36	+6.10%	300	0.65
Nov 06, 2026	18.85	19.19	18.85	19.19	19.19	+1.21%	100	0.22
Nov 05, 2026	19.10	19.99	18.58	18.96	18.96	+1.20%	3,195	7.70
Nov 04, 2026	18.11	19.00	18.11	18.74	18.74	+2.69%	4,019	11.32
Nov 03, 2026	18.17	18.50	18.17	18.25	18.25	-1.24%	169	0.48
Nov 02, 2026	18.05	18.48	18.05	18.48	18.48	+3.68%	12,615	83.00
Oct 30, 2026	17.90	17.90	17.82	17.82	17.82	-4.78%	170	1.14
Oct 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%	0	0.00
Oct 28, 2026	18.76	18.80	18.76	18.80	18.80	-0.32%	500	3.54
Oct 27, 2026	18.11	18.86	18.11	18.86	18.86	+4.78%	550	4.10
Oct 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.47%	0	0.00
Oct 23, 2026	18.08	18.08	18.08	18.08	18.08	-6.00%	0	0.00
Oct 22, 2026	19.24	19.24	19.24	19.24	19.24	-2.43%	0	0.00
Oct 21, 2026	19.46	19.72	19.46	19.72	19.72	+1.81%	10	0.07
Oct 20, 2026	19.37	19.37	19.37	19.37	19.37	-1.53%	0	0.00
Oct 19, 2026	19.74	19.74	19.67	19.67	19.67	-1.06%	50	0.35
Oct 16, 2026	19.49	19.88	19.49	19.88	19.88	+6.17%	100	0.70
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%	0	0.00
Oct 14, 2026	19.40	19.40	19.00	19.00	19.00	-4.90%	187	1.34
Oct 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%	0	0.00
Oct 12, 2026	20.03	20.33	20.02	20.02	20.02	-0.40%	140	1.02
Oct 09, 2026	19.65	20.10	19.65	20.10	20.10	+7.52%	47	0.34
Oct 08, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%	0	0.00
Oct 07, 2026	19.04	19.09	18.89	18.89	18.89	-1.10%	795	6.41
Oct 06, 2026	19.10	19.10	19.10	19.10	19.10	-0.88%	0	0.00
Oct 05, 2026	18.96	19.27	18.96	19.27	19.27	-0.46%	560	4.86
Oct 02, 2026	19.09	19.36	19.09	19.36	19.36	+0.16%	300	2.72
Oct 01, 2026	19.33	19.33	19.33	19.33	19.33	-0.03%	0	0.00
Sep 30, 2026	19.33	19.33	19.33	19.33	19.33	+1.76%	0	0.00
Sep 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%	0	0.00
Sep 28, 2026	19.19	19.19	19.09	19.09	19.09	-4.07%	138	1.11
Sep 25, 2026	19.90	19.90	19.90	19.90	19.90	+1.53%	0	0.00
Sep 24, 2026	19.60	19.60	19.60	19.60	19.60	-3.14%	0	0.00
Sep 23, 2026	20.35	20.35	20.23	20.23	20.23	+1.66%	500	4.05
Sep 22, 2026	19.90	19.90	19.90	19.90	19.90	+0.10%	0	0.00
Sep 21, 2026	19.88	19.88	19.88	19.88	19.88	+0.53%	0	0.00
Sep 18, 2026	19.78	19.78	19.78	19.78	19.78	+1.51%	0	0.00
Sep 17, 2026	19.11	19.48	19.11	19.48	19.48	+2.20%	300	2.53
Sep 16, 2026	19.06	19.06	19.06	19.06	19.06	+1.95%	0	0.00
Sep 15, 2026	18.70	18.70	18.70	18.70	18.70	-2.96%	0	0.00
Sep 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%	0	0.00
Sep 11, 2026	19.44	19.44	19.44	19.44	19.44	-2.56%	0	0.00
Sep 10, 2026	19.97	20.21	19.95	19.95	19.95	+1.71%	950	4.53
Sep 09, 2026	19.61	19.61	19.61	19.61	19.61	+0.26%	0	0.00
Sep 08, 2026	19.56	19.56	19.56	19.56	19.56	+0.82%	0	0.00
Sep 07, 2026	19.47	19.47	19.40	19.40	19.40	+0.70%	39	0.19
Sep 04, 2026	19.70	19.70	19.27	19.27	19.27	+0.39%	720	3.46
Sep 03, 2026	19.19	19.19	19.19	19.19	19.19	+3.03%	0	0.00

Centerra Gold historical prices

Centerra Gold (GOU) Historical Prices

Become an Expert with TipRanks Premium