TipRanks
Go Ultimate55% OFF

Geron (GON) Historical Prices

DE:GON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.840.840.840.84-2.77%00.00
Oct 29, 20260.870.870.870.870.87-14.78%00.00
Oct 28, 20261.021.021.021.021.02-3.33%00.00
Oct 27, 20261.031.051.031.051.05+5.95%3000.19
Oct 26, 20260.990.990.990.990.99-0.60%100.01
Oct 23, 20261.021.021.001.001.00-2.25%5,0003.32
Oct 22, 20261.021.021.021.021.02-9.25%00.00
Oct 21, 20261.091.121.091.121.12+6.64%3,0002.05
Oct 20, 20261.051.051.051.051.05+1.35%00.00
Oct 19, 20261.041.041.041.041.04-4.06%00.00
Oct 16, 20261.081.081.081.081.08-0.18%00.00
Oct 15, 20261.041.091.041.091.09+2.36%1500.10
Oct 14, 20261.061.061.061.061.06-1.39%00.00
Oct 13, 20261.081.081.081.081.08-1.01%00.00
Oct 12, 20261.091.091.091.091.09+1.49%00.00
Oct 09, 20261.071.071.071.071.07+1.04%00.00
Oct 08, 20261.061.061.061.061.06+0.19%00.00
Oct 07, 20261.061.061.061.061.06-0.94%00.00
Oct 06, 20261.071.071.071.071.07+0.56%00.00
Oct 05, 20261.061.061.061.061.06-0.65%00.00
Oct 02, 20261.071.071.071.071.07-1.02%00.00
Oct 01, 20261.081.081.081.081.08-1.46%1,2500.83
Sep 30, 20261.101.101.101.101.10-0.27%00.00
Sep 29, 20261.101.101.101.101.10+0.37%00.00
Sep 28, 20261.101.101.101.101.10+0.27%250.02
Sep 25, 20261.091.091.091.091.09-2.41%00.00
Sep 24, 20261.081.121.081.121.12-2.10%2500.16
Sep 23, 20261.141.141.141.141.14-1.04%00.00
Sep 22, 20261.121.161.121.161.16+1.67%2,4201.53
Sep 21, 20261.141.141.141.141.14-0.09%1,0000.63
Sep 18, 20261.141.141.141.141.14-1.81%00.00
Sep 17, 20261.131.161.131.161.16+3.21%20,00015.62
Sep 16, 20261.121.121.121.121.12-4.43%00.00
Sep 15, 20261.171.171.171.171.17+0.60%00.00
Sep 14, 20261.171.171.171.171.17-0.26%00.00
Sep 11, 20261.171.171.171.171.17-2.66%00.00
Sep 10, 20261.201.201.201.201.20-6.46%00.00
Sep 09, 20261.291.291.291.291.29-3.31%00.00
Sep 08, 20261.331.331.331.331.33+0.61%00.00
Sep 07, 20261.321.321.321.321.32+4.02%00.00
Sep 04, 20261.271.271.271.271.27-6.27%00.00
Sep 03, 20261.361.361.361.361.36+0.52%00.00
Sep 02, 20261.271.351.271.351.35+6.48%20,00018.82
Sep 01, 20261.271.271.271.271.27-1.63%00.00
Aug 31, 20261.291.291.291.291.29-0.54%00.00
Aug 28, 20261.291.291.291.291.29-0.23%00.00
Aug 27, 20261.301.301.301.301.30-0.61%00.00
Aug 26, 20261.311.311.311.311.31+1.71%00.00
Aug 25, 20261.291.291.281.281.28-0.93%1,9001.42
Aug 24, 20261.301.301.301.301.30-1.89%00.00