Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
73.98
74.48
73.50
74.44
74.44
-0.24%
1,531
0.94
Sep 07, 2026
75.48
75.48
74.62
74.62
74.62
-1.30%
1,708
1.06
Sep 04, 2026
75.76
76.12
74.74
75.60
75.60
-0.11%
887
0.55
Sep 03, 2026
74.80
75.68
74.80
75.68
75.68
+0.69%
955
0.57
Sep 02, 2026
75.98
76.14
74.96
75.16
75.16
-1.60%
2,725
1.62
Sep 01, 2026
77.76
77.76
76.04
76.38
76.38
-2.75%
911
0.54
Aug 31, 2026
79.80
79.80
78.54
78.54
78.54
-1.65%
843
0.50
Aug 28, 2026
80.48
80.48
79.72
79.86
79.86
+0.48%
1,723
1.01
Aug 27, 2026
82.00
82.20
79.38
79.48
79.48
-3.64%
1,746
0.95
Aug 26, 2026
81.80
82.76
81.80
82.48
82.48
+1.70%
1,114
0.60
Aug 25, 2026
80.26
81.52
80.26
81.10
81.10
+1.07%
1,084
0.59
Aug 24, 2026
81.40
81.40
80.24
80.24
80.24
-1.43%
2,475
1.33
Aug 21, 2026
80.94
81.46
80.92
81.40
81.40
+0.69%
590
0.32
Aug 20, 2026
80.86
81.14
80.10
80.84
80.84
-0.15%
1,803
0.97
Aug 19, 2026
80.54
81.08
80.26
80.96
80.96
+1.12%
1,847
0.97
Aug 18, 2026
80.86
81.28
79.62
80.06
80.06
-1.23%
3,342
1.80
Aug 17, 2026
83.40
83.40
81.06
81.06
81.06
-3.32%
691
0.36
Aug 14, 2026
84.46
84.58
83.84
83.84
83.84
-0.55%
598
0.31
Aug 13, 2026
84.72
84.74
84.10
84.30
84.30
+0.19%
676
0.35
Aug 12, 2026
85.20
85.84
84.10
84.14
84.14
-0.99%
1,547
0.81
Aug 11, 2026
84.12
85.72
83.86
84.98
84.98
+0.12%
1,620
0.85
Aug 10, 2026
84.76
84.88
84.48
84.88
84.88
-0.21%
398
0.20
Aug 07, 2026
85.06
86.24
84.60
85.06
85.06
+0.62%
3,456
1.70
Aug 06, 2026
86.64
87.02
84.54
84.54
84.54
-1.58%
799
0.39
Aug 05, 2026
85.46
85.90
84.96
85.90
85.90
+1.46%
918
0.45
Aug 04, 2026
83.52
84.76
82.92
84.66
84.66
+0.40%
1,381
0.67
Aug 03, 2026
82.36
84.40
82.36
84.32
84.32
+3.59%
5,646
2.62
Jul 31, 2026
79.08
83.00
79.08
81.40
81.40
+6.57%
3,125
1.45
Jul 30, 2026
76.08
76.98
76.08
76.38
76.38
+1.25%
930
0.42
Jul 29, 2026
76.14
76.82
75.42
75.44
75.44
-1.59%
1,400
0.64
Jul 28, 2026
76.58
76.66
75.66
76.66
76.66
+2.16%
1,177
0.54
Jul 27, 2026
75.38
75.38
74.82
75.04
75.04
+1.96%
817
0.37
Jul 24, 2026
73.28
73.80
73.22
73.60
73.60
+1.04%
544
0.24
Jul 23, 2026
74.22
74.60
72.46
72.84
72.84
-2.49%
2,274
1.03
Jul 22, 2026
73.86
75.06
73.60
74.70
74.70
+0.78%
1,330
0.59
Jul 21, 2026
73.80
74.12
73.36
74.12
74.12
-0.59%
1,536
0.67
Jul 20, 2026
75.52
76.00
73.12
74.56
74.56
-1.58%
902
0.39
Jul 17, 2026
76.36
76.66
75.48
75.76
75.76
-1.07%
2,061
0.90
Jul 16, 2026
76.78
76.78
75.82
76.58
76.58
-0.34%
524
0.23
Jul 15, 2026
74.30
77.08
74.30
76.84
76.84
+3.03%
1,666
0.71
Jul 14, 2026
74.18
75.00
74.08
74.58
74.58
-0.24%
1,953
0.83
Jul 13, 2026
75.04
75.26
74.66
74.76
74.76
-1.16%
589
0.25
Jul 10, 2026
75.38
75.82
75.16
75.64
75.64
+1.61%
1,443
0.61
Jul 09, 2026
75.66
75.68
74.28
74.44
74.44
-0.93%
2,964
1.25
Jul 08, 2026
77.04
77.30
75.00
75.14
75.14
-4.23%
4,980
2.11
Jul 07, 2026
79.52
80.96
78.46
78.46
78.46
-0.83%
1,516
0.63
Jul 06, 2026
79.88
80.94
78.98
79.12
79.12
-1.57%
570
0.22
Jul 03, 2026
80.08
80.38
79.98
80.38
80.38
+0.27%
1,154
0.44
Jul 02, 2026
78.64
80.16
78.54
80.16
80.16
+2.22%
359
0.14
Jul 01, 2026
79.12
79.32
78.14
78.42
78.42
-0.66%
1,388
0.53
Rows: