Guideline Geo AB (GO91) Historical Prices

0 Followers

Time Period

Events

DE:GO91 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 12, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	NaN
Nov 11, 2026	0.76	0.80	0.76	0.80	0.80	+5.26%	NaN
Nov 10, 2026	0.77	0.78	0.76	0.76	0.76	-0.78%	NaN
Nov 09, 2026	0.77	0.77	0.77	0.77	0.77	+0.26%	NaN
Nov 06, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	NaN
Nov 05, 2026	0.81	0.81	0.77	0.77	0.77	-4.71%	NaN
Nov 04, 2026	0.79	0.81	0.79	0.81	0.81	+3.07%	NaN
Nov 03, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	NaN
Nov 02, 2026	0.81	0.81	0.78	0.78	0.78	-3.22%	NaN
Oct 30, 2026	0.79	0.81	0.79	0.81	0.81	+2.28%	NaN
Oct 29, 2026	0.81	0.81	0.79	0.79	0.79	+12.86%	NaN
Oct 28, 2026	0.70	0.70	0.70	0.70	0.70	-1.69%	NaN
Oct 27, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	NaN
Oct 26, 2026	0.79	0.79	0.71	0.71	0.71	-12.32%	NaN
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	NaN
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	+6.25%	NaN
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	NaN
Oct 20, 2026	0.80	0.80	0.77	0.77	0.77	-4.95%	NaN
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	+4.66%	NaN
Oct 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	NaN
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	NaN
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	+5.47%	NaN
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	NaN
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	NaN
Oct 09, 2026	0.76	0.77	0.76	0.77	0.77	+1.31%	NaN
Oct 08, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	NaN
Oct 07, 2026	0.76	0.76	0.76	0.76	0.76	-3.79%	NaN
Oct 06, 2026	0.79	0.79	0.79	0.79	0.79	+0.51%	NaN
Oct 05, 2026	0.79	0.79	0.79	0.79	0.79	+0.25%	NaN
Oct 02, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	NaN
Oct 01, 2026	0.76	0.79	0.76	0.79	0.79	+3.14%	NaN
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	+3.24%	NaN
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	NaN
Sep 28, 2026	0.71	0.74	0.71	0.74	0.74	+4.52%	NaN
Sep 25, 2026	0.74	0.74	0.71	0.71	0.71	-4.07%	NaN
Sep 24, 2026	0.74	0.74	0.74	0.74	0.74	-2.89%	NaN
Sep 23, 2026	0.75	0.76	0.75	0.76	0.76	+1.60%	NaN
Sep 22, 2026	0.73	0.75	0.73	0.75	0.75	+1.63%	NaN
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	NaN
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-2.36%	NaN
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-3.05%	NaN
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	NaN
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	+3.91%	NaN
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	NaN
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-3.89%	NaN
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	NaN
Sep 09, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	NaN
Sep 08, 2026	0.82	0.82	0.82	0.82	0.82	+1.98%	NaN
Sep 07, 2026	0.81	0.81	0.81	0.81	0.81	+1.00%	NaN
Sep 04, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	NaN

Guideline Geo AB historical prices

Guideline Geo AB (GO91) Historical Prices

Become an Expert with TipRanks Premium