TipRanks
Guideline Geo AB (DE:GO91)
FRANKFURT:GO91
Germany Market
GO91
Guideline Geo AB
RESEARCH TOOLSreports

Guideline Geo AB (GO91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.80
0.80
0.80
0.80
0.80
+3.91%
0
-
Sep 14, 2026
0.77
0.77
0.77
0.77
0.77
-2.78%
0
-
Sep 11, 2026
0.79
0.79
0.79
0.79
0.79
-3.89%
0
-
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Sep 09, 2026
0.82
0.82
0.82
0.82
0.82
-0.24%
0
-
Sep 08, 2026
0.82
0.82
0.82
0.82
0.82
+1.98%
0
-
Sep 07, 2026
0.81
0.81
0.81
0.81
0.81
+1.00%
0
-
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Sep 03, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Sep 01, 2026
0.81
0.81
0.81
0.81
0.81
+1.00%
0
-
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
-0.50%
0
-
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
0
-
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.52%
0
-
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
-1.74%
0
-
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
-
Aug 24, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
-
Aug 21, 2026
0.84
0.84
0.84
0.84
0.84
-1.65%
0
-
Aug 20, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
-
Aug 19, 2026
0.85
0.85
0.85
0.85
0.85
-0.24%
0
-
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
-
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
-
Aug 14, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
-
Aug 13, 2026
0.85
0.85
0.85
0.85
0.85
+5.49%
0
-
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
-1.72%
0
-
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
-4.00%
0
-
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
-
Aug 07, 2026
0.85
0.85
0.85
0.85
0.85
+4.91%
0
-
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
-3.78%
0
-
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
-1.40%
0
-
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
+4.13%
0
-
Aug 03, 2026
0.82
0.82
0.82
0.82
0.82
-0.72%
0
-
Jul 31, 2026
0.83
0.83
0.83
0.83
0.83
-4.60%
0
-
Jul 30, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
0
-
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
-2.52%
0
-
Jul 28, 2026
0.87
0.87
0.87
0.87
0.87
+3.07%
0
-
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.48%
0
-
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
0
-
Jul 23, 2026
0.84
0.84
0.84
0.84
0.84
-0.94%
0
-
Jul 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
+2.90%
0
-
Jul 20, 2026
0.83
0.83
0.83
0.83
0.83
+0.98%
0
-
Jul 17, 2026
0.82
0.82
0.82
0.82
0.82
+4.33%
0
-
Jul 16, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
-
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Jul 14, 2026
0.78
0.78
0.78
0.78
0.78
-3.22%
0
-
Jul 13, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Jul 10, 2026
0.81
0.81
0.81
0.81
0.81
+3.58%
0
-
Jul 09, 2026
0.78
0.78
0.78
0.78
0.78
-3.93%
0
-
Jul 08, 2026
0.81
0.81
0.81
0.81
0.81
+3.56%
0
-
Rows:
50