tiprankstipranks
Gorman-Rupp Company (DE:GO4)
FRANKFURT:GO4
Germany Market

Gorman-Rupp Company (GO4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
63.00
65.00
63.00
63.00
63.00
0.00%
0
0.00
Sep 10, 2026
62.50
67.00
62.50
63.00
63.00
-1.56%
11
3.30
Sep 09, 2026
63.00
65.50
63.00
64.00
64.00
+1.59%
150
157.50
Sep 08, 2026
63.00
63.50
63.00
63.00
63.00
0.00%
0
0.00
Sep 07, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Sep 04, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Sep 03, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Sep 02, 2026
62.50
63.50
62.50
63.50
63.50
0.00%
0
0.00
Sep 01, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Aug 31, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Aug 28, 2026
65.00
65.50
65.00
65.50
65.50
+0.77%
0
0.00
Aug 27, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Aug 26, 2026
64.00
64.50
64.00
64.50
64.50
+0.78%
0
0.00
Aug 25, 2026
65.00
65.00
64.00
64.00
64.00
-2.29%
0
0.00
Aug 24, 2026
65.00
68.50
65.00
65.50
65.50
0.00%
60
∞
Aug 21, 2026
65.00
65.50
65.00
65.50
65.50
0.00%
0
-
Aug 20, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
-
Aug 19, 2026
66.00
67.00
66.00
67.00
67.00
-1.47%
0
-
Aug 18, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
-
Aug 17, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
-
Aug 14, 2026
67.50
67.50
67.50
67.50
67.50
-2.65%
0
-
Aug 13, 2026
69.00
69.50
69.00
69.50
69.34
0.00%
0
-
Aug 12, 2026
70.00
70.00
69.50
69.50
69.34
+2.96%
0
-
Aug 11, 2026
69.00
69.00
67.50
67.50
67.34
-5.60%
0
-
Aug 10, 2026
70.50
71.50
70.50
71.50
71.33
0.00%
0
-
Aug 07, 2026
71.50
71.50
71.50
71.50
71.33
-1.38%
0
-
Aug 06, 2026
72.00
72.50
72.00
72.50
72.33
+2.11%
0
-
Aug 05, 2026
72.00
72.00
71.00
71.00
70.83
-0.70%
0
0.00
Aug 04, 2026
70.00
71.50
70.00
71.50
71.33
+2.14%
0
0.00
Aug 03, 2026
68.50
70.00
68.50
70.00
69.83
+1.45%
0
0.00
Jul 31, 2026
68.50
69.00
68.50
69.00
68.84
+2.22%
0
0.00
Jul 30, 2026
67.00
67.50
67.00
67.50
67.34
-4.26%
0
0.00
Jul 29, 2026
70.50
70.50
70.50
70.50
70.33
+1.44%
0
0.00
Jul 28, 2026
69.00
69.50
69.00
69.50
69.34
-1.42%
0
0.00
Jul 27, 2026
70.00
70.50
70.00
70.50
70.33
+2.17%
0
0.00
Jul 24, 2026
68.00
69.00
68.00
69.00
68.84
+0.73%
0
0.00
Jul 23, 2026
68.50
68.50
68.50
68.50
68.34
-0.72%
0
0.00
Jul 22, 2026
68.50
69.00
68.50
69.00
68.84
+1.47%
0
0.00
Jul 21, 2026
67.50
68.00
67.50
68.00
67.84
-0.73%
0
0.00
Jul 20, 2026
68.00
68.50
68.00
68.50
68.34
-0.72%
0
0.00
Jul 17, 2026
69.00
69.00
69.00
69.00
68.84
+1.47%
0
0.00
Jul 16, 2026
67.50
68.00
67.50
68.00
67.84
-0.73%
0
0.00
Jul 15, 2026
68.00
68.50
68.00
68.50
68.34
+2.24%
0
0.00
Jul 14, 2026
67.50
67.50
67.00
67.00
66.84
-2.19%
0
0.00
Jul 13, 2026
68.00
68.50
68.00
68.50
68.34
+8.73%
0
0.00
Jul 10, 2026
67.50
67.50
63.00
63.00
62.85
-5.97%
0
0.00
Jul 09, 2026
66.50
67.00
66.50
67.00
66.84
-2.19%
0
0.00
Jul 08, 2026
68.00
68.50
68.00
68.50
68.34
-6.16%
0
0.00
Jul 07, 2026
73.00
73.00
73.00
73.00
72.83
+0.69%
0
0.00
Jul 06, 2026
71.50
72.50
71.50
72.50
72.33
+1.40%
0
0.00
Rows:
50