Stellus Capital(DE:GO0)
€6.49+0.00 (+2.29%)
DE:GO0
Stellus Capital historical prices
€6.49
At close:+0.00 (+2.29%)
Stellus Capital (GO0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +2.29% | 0 | 0.00 |
| Nov 09, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +2.22% | 0 | 0.00 |
| Nov 06, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.26% | 0 | 0.00 |
| Nov 05, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +2.00% | 0 | 0.00 |
| Nov 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.21% | 0 | 0.00 |
| Nov 03, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.72% | 0 | 0.00 |
| Nov 02, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +2.20% | 0 | 0.00 |
| Oct 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +2.43% | 0 | 0.00 |
| Oct 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.96 | +1.57% | 0 | 0.00 |
| Oct 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.87 | -1.76% | 0 | 0.00 |
| Oct 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.97 | +1.91% | 0 | 0.00 |
| Oct 26, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.86 | -1.35% | 0 | 0.00 |
| Oct 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | +0.54% | 0 | 0.00 |
| Oct 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.91 | -1.04% | 0 | 0.00 |
| Oct 21, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.97 | -1.86% | 0 | 0.00 |
| Oct 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.08 | -1.81% | 0 | 0.00 |
| Oct 19, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.19 | -1.88% | 0 | 0.00 |
| Oct 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.31 | +2.22% | 0 | 0.00 |
| Oct 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.18 | -0.56% | 0 | 0.00 |
| Oct 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.21 | -2.14% | 0 | 0.00 |
| Oct 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.35 | +0.92% | 0 | 0.00 |
| Oct 12, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.29 | -0.52% | 0 | 0.00 |
| Oct 09, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | +1.36% | 0 | 0.00 |
| Oct 08, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.24 | -2.18% | 0 | 0.00 |
| Oct 07, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | -0.67% | 0 | 0.00 |
| Oct 06, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -1.05% | 0 | 0.00 |
| Oct 05, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.49 | -0.63% | 0 | 0.00 |
| Oct 02, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | +1.04% | 0 | 0.00 |
| Oct 01, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.46 | -0.63% | 0 | 0.00 |
| Sep 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | +1.63% | 0 | 0.00 |
| Sep 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.40 | -1.99% | 0 | 0.00 |
| Sep 28, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.53 | -0.65% | 0 | 0.00 |
| Sep 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.57 | -1.44% | 0 | 0.00 |
| Sep 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.67 | -1.05% | 0 | 0.00 |
| Sep 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.74 | +0.04% | 0 | 0.00 |
| Sep 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.74 | +1.04% | 0 | 0.00 |
| Sep 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.67 | -2.06% | 0 | 0.00 |
| Sep 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.81 | +3.48% | 0 | 0.00 |
| Sep 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.58 | -1.04% | 0 | 0.00 |
| Sep 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.65 | -2.61% | 0 | 0.00 |
| Sep 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | -0.22% | 0 | 0.00 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.84 | -0.42% | 0 | 0.00 |
| Sep 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.87 | -1.36% | 0 | 0.00 |
| Sep 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.96 | -0.34% | 0 | 0.00 |
| Sep 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.99 | -3.69% | 0 | 0.00 |
| Sep 08, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.26 | -0.56% | 0 | 0.00 |
| Sep 07, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.30 | +0.61% | 0 | 0.00 |
| Sep 04, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.25 | -1.16% | 0 | 0.00 |
| Sep 03, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.34 | +0.27% | 0 | 0.00 |
| Sep 02, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.32 | +1.02% | 0 | 0.00 |
