TipRanks
Go Ultimate55% OFF

GN Store Nord (GNN) Historical Prices

DE:GNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.5514.6014.2814.3214.32-3.15%8651.93
Oct 29, 202615.1015.1014.7814.7814.78-2.31%40.01
Oct 28, 202615.1215.1315.1215.1315.13-0.39%00.00
Oct 27, 202614.8815.1914.8815.1915.19+1.57%6551.50
Oct 26, 202614.9714.9714.9614.9614.96+0.00%10.00
Oct 23, 202614.4314.9614.4314.9614.96+3.03%4,66012.84
Oct 22, 202614.3114.5414.3114.5214.52+1.33%2,3677.28
Oct 21, 202614.2414.3314.2414.3314.33+1.24%6361.89
Oct 20, 202614.2914.2914.1514.1514.15+0.60%30.01
Oct 19, 202614.1914.1914.0714.0714.07-0.18%60.02
Oct 16, 202614.1014.1614.0914.0914.09+0.64%2070.62
Oct 15, 202614.3714.3714.0014.0014.00-3.21%80.02
Oct 14, 202614.4814.4914.4714.4714.47+0.59%40.01
Oct 13, 202614.3314.4814.3314.3814.38-0.55%70.02
Oct 12, 202614.5214.5214.4614.4614.46+1.87%110.03
Oct 09, 202614.1114.2014.1114.2014.20+1.50%1,1193.25
Oct 08, 202614.1714.1713.9613.9913.99-1.69%5681.69
Oct 07, 202614.4214.4214.2314.2314.23-2.77%90.03
Oct 06, 202614.4014.7514.4014.6314.63+1.00%1,8495.62
Oct 05, 202613.9714.4913.8914.4914.49+2.69%6702.11
Oct 02, 202614.2514.2514.1114.1114.11-3.59%140.04
Oct 01, 202614.7214.7214.6314.6314.63-0.03%120.04
Sep 30, 202614.6614.8314.6414.6414.64+0.76%130.04
Sep 29, 202614.5314.6214.5314.5314.53+2.54%6592.15
Sep 28, 202613.9814.1713.9814.1714.17+3.77%210.07
Sep 25, 202614.0614.0613.4213.6513.65-2.78%1,1633.28
Sep 24, 202614.1114.1114.0414.0414.04-3.14%00.00
Sep 23, 202614.2014.5214.2014.5014.50+3.98%1,8795.41
Sep 22, 202613.2313.9413.2313.9413.94+6.25%00.00
Sep 21, 202613.1013.1213.1013.1213.12-0.27%00.00
Sep 18, 202613.2013.2013.1613.1613.16+2.85%5751.70
Sep 17, 202612.6812.9912.6812.7912.79+1.43%1,7835.75
Sep 16, 202612.7312.7312.6112.6112.61-1.41%110.04
Sep 15, 202612.6012.7912.6012.7912.79+0.00%00.00
Sep 14, 202612.5712.7912.5612.7912.79+0.00%1,7835.95
Sep 11, 202612.6612.7912.5812.7912.79+0.00%00.00
Sep 10, 202612.8512.8512.6412.7912.79+0.00%00.00
Sep 09, 202612.8812.8812.7912.7912.79-2.77%00.00
Sep 08, 202613.0813.1613.0813.1613.16+2.85%00.00
Sep 07, 202612.8512.9512.7912.7912.79+0.00%00.00
Sep 04, 202612.7912.7912.7912.7912.79+0.00%00.00
Sep 03, 202612.7912.7912.7912.7912.79+0.00%00.00
Sep 02, 202612.9613.0512.7912.7912.79+0.00%7032.22
Sep 01, 202612.7912.7912.7912.7912.79+1.11%00.00
Aug 31, 202612.8112.8412.6512.6512.65-1.09%20.01
Aug 28, 202612.9012.9012.7912.7912.79+0.00%8002.63
Aug 27, 202612.7512.7912.7512.7912.79+0.00%5551.88
Aug 26, 202612.7912.7912.7912.7912.79+0.00%00.00
Aug 25, 202612.8012.8012.7912.7912.79+2.85%860.29
Aug 24, 202612.3412.4412.3412.4412.44-2.78%2000.59