tiprankstipranks
Grafton (DE:GN5)
FRANKFURT:GN5
Germany Market
GN5
Grafton
RESEARCH TOOLSreports

Grafton (GN5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.00
11.10
11.00
11.10
11.10
+1.17%
453
9.89
Sep 09, 2026
11.10
11.10
11.10
11.10
10.97
-2.63%
0
0.00
Sep 08, 2026
11.40
11.40
11.40
11.40
11.27
-1.73%
0
0.00
Sep 07, 2026
11.60
11.60
11.60
11.60
11.47
-1.69%
0
0.00
Sep 04, 2026
11.80
11.80
11.80
11.80
11.66
-0.84%
0
0.00
Sep 03, 2026
11.90
11.90
11.90
11.90
11.76
0.00%
0
0.00
Sep 02, 2026
11.90
11.90
11.90
11.90
11.76
-0.83%
0
0.00
Sep 01, 2026
12.00
12.00
12.00
12.00
11.86
-0.83%
0
0.00
Aug 31, 2026
12.10
12.10
12.10
12.10
11.96
0.00%
0
0.00
Aug 28, 2026
12.10
12.10
12.10
12.10
11.96
-0.82%
0
0.00
Aug 27, 2026
12.20
12.20
12.20
12.20
12.06
+0.83%
0
0.00
Aug 26, 2026
12.10
12.10
12.10
12.10
11.96
+0.83%
0
0.00
Aug 25, 2026
12.00
12.00
12.00
12.00
11.86
-0.83%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
11.96
+1.68%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.76
-0.83%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
11.86
+0.84%
0
0.00
Aug 19, 2026
11.90
11.90
11.90
11.90
11.76
-0.83%
0
0.00
Aug 18, 2026
12.00
12.00
12.00
12.00
11.86
-1.64%
0
0.00
Aug 17, 2026
12.20
12.20
12.20
12.20
12.06
+0.83%
0
0.00
Aug 14, 2026
12.10
12.10
12.10
12.10
11.96
-0.82%
0
0.00
Aug 13, 2026
12.20
12.20
12.20
12.20
12.06
+1.67%
0
0.00
Aug 12, 2026
12.00
12.00
12.00
12.00
11.86
0.00%
0
0.00
Aug 11, 2026
12.00
12.00
12.00
12.00
11.86
0.00%
0
0.00
Aug 10, 2026
12.00
12.00
12.00
12.00
11.86
+0.84%
0
0.00
Aug 07, 2026
11.90
11.90
11.90
11.90
11.76
-0.83%
0
0.00
Aug 06, 2026
12.00
12.00
12.00
12.00
11.86
+1.70%
0
0.00
Aug 05, 2026
11.80
11.80
11.80
11.80
11.66
+1.72%
0
0.00
Aug 04, 2026
11.60
11.60
11.60
11.60
11.47
+2.66%
0
0.00
Aug 03, 2026
11.30
11.30
11.30
11.30
11.17
-0.88%
0
0.00
Jul 31, 2026
11.40
11.40
11.40
11.40
11.27
+2.70%
1,000
11.01
Jul 30, 2026
11.10
11.10
11.10
11.10
10.97
-0.89%
0
0.00
Jul 29, 2026
11.20
11.20
11.20
11.20
11.07
+0.89%
0
0.00
Jul 28, 2026
11.10
11.10
11.10
11.10
10.97
+0.91%
0
0.00
Jul 27, 2026
11.00
11.00
11.00
11.00
10.87
+1.85%
0
0.00
Jul 24, 2026
10.80
10.80
10.80
10.80
10.68
-2.71%
0
0.00
Jul 23, 2026
11.10
11.10
11.10
11.10
10.97
-0.89%
0
0.00
Jul 22, 2026
11.10
11.20
11.10
11.20
11.07
+2.75%
7
0.08
Jul 21, 2026
10.90
10.90
10.90
10.90
10.77
-2.67%
0
0.00
Jul 20, 2026
11.00
11.20
11.00
11.20
11.07
+1.81%
163
1.83
Jul 17, 2026
11.00
11.00
11.00
11.00
10.87
0.00%
0
0.00
Jul 16, 2026
10.70
11.00
10.70
11.00
10.87
+4.77%
55
0.62
Jul 15, 2026
10.50
10.50
10.50
10.50
10.38
0.00%
0
0.00
Jul 14, 2026
10.50
10.50
10.50
10.50
10.38
+1.93%
0
0.00
Jul 13, 2026
10.30
10.30
10.30
10.30
10.18
+0.98%
0
0.00
Jul 10, 2026
10.20
10.20
10.20
10.20
10.08
+0.99%
0
0.00
Jul 09, 2026
10.10
10.10
10.10
10.10
9.98
-0.98%
0
0.00
Jul 08, 2026
10.20
10.20
10.20
10.20
10.08
-1.93%
0
0.00
Jul 07, 2026
10.40
10.40
10.40
10.40
10.28
-0.94%
20
0.22
Jul 06, 2026
10.50
10.50
10.50
10.50
10.38
-1.87%
0
0.00
Jul 03, 2026
10.50
10.70
10.50
10.70
10.58
+1.91%
50
0.52
Rows:
50