TipRanks
Go Ultimate55% OFF

Grafton (GN5) Historical Prices

DE:GN5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8011.8011.8011.8011.80+0.85%00.00
Oct 29, 202611.7011.7011.7011.7011.70-0.85%00.00
Oct 28, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 27, 202611.8011.8011.8011.8011.80-0.84%00.00
Oct 26, 202611.9011.9011.9011.9011.90+1.71%00.00
Oct 23, 202611.7011.7011.7011.7011.70+0.00%00.00
Oct 22, 202611.7011.7011.7011.7011.70-0.85%00.00
Oct 21, 202611.8011.8011.8011.8011.80-0.84%00.00
Oct 20, 202611.6011.9011.6011.9011.90+1.71%4,00020.61
Oct 19, 202611.7011.7011.7011.7011.70+0.86%00.00
Oct 16, 202611.6011.6011.6011.6011.60+2.65%1360.71
Oct 15, 202611.3011.3011.3011.3011.30+1.80%00.00
Oct 14, 202611.1011.1011.1011.1011.10+0.00%00.00
Oct 13, 202611.1011.1011.1011.1011.10+0.91%00.00
Oct 12, 202611.0011.1011.0011.0011.00+0.00%00.00
Oct 09, 202611.0011.0011.0011.0011.00+0.92%00.00
Oct 08, 202610.9010.9010.9010.9010.90-1.80%00.00
Oct 07, 202611.1011.1011.1011.1011.10+0.91%00.00
Oct 06, 202611.0011.1011.0011.0011.00+0.00%00.00
Oct 05, 202611.0011.0011.0011.0011.00-1.79%00.00
Oct 02, 202611.2011.2011.2011.2011.20-0.88%00.00
Oct 01, 202611.3011.3011.3011.3011.30-3.42%00.00
Sep 30, 202611.6011.7011.6011.7011.70+0.00%4212.22
Sep 29, 202611.7011.7011.7011.7011.70+1.74%00.00
Sep 28, 202611.2011.5011.2011.5011.50+2.68%1400.75
Sep 25, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 24, 202611.3011.3011.3011.3011.30-1.74%00.00
Sep 23, 202611.5011.5011.5011.5011.50-2.54%00.00
Sep 22, 202611.5011.8011.5011.8011.80+6.31%4,00028.00
Sep 21, 202611.1011.1011.1011.1011.10-2.63%00.00
Sep 18, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 17, 202611.4011.4011.4011.4011.40+1.79%00.00
Sep 16, 202611.1011.2011.1011.2011.20+1.82%5263.91
Sep 15, 202611.0011.1011.0011.0011.00-1.79%1,0038.46
Sep 14, 202611.2011.2011.2011.2011.20+0.90%00.00
Sep 11, 202611.1011.1011.1011.1011.10+0.00%4,54797.97
Sep 10, 202611.0011.1011.0011.1011.10+1.17%4539.89
Sep 09, 202611.1011.1011.1011.1010.97-2.63%00.00
Sep 08, 202611.4011.4011.4011.4011.27-1.73%00.00
Sep 07, 202611.6011.6011.6011.6011.47-1.69%00.00
Sep 04, 202611.8011.8011.8011.8011.66-0.84%00.00
Sep 03, 202611.9011.9011.9011.9011.76+0.00%00.00
Sep 02, 202611.9011.9011.9011.9011.76-0.83%00.00
Sep 01, 202612.0012.0012.0012.0011.86-0.83%00.00
Aug 31, 202612.1012.1012.1012.1011.96+0.00%00.00
Aug 28, 202612.1012.1012.1012.1011.96-0.82%00.00
Aug 27, 202612.2012.2012.2012.2012.06+0.83%00.00
Aug 26, 202612.1012.1012.1012.1011.96+0.83%00.00
Aug 25, 202612.0012.0012.0012.0011.86-0.83%00.00
Aug 24, 202612.1012.1012.1012.1011.96+1.68%00.00