tiprankstipranks
Global Industrial Company (DE:GML0)
FRANKFURT:GML0
Germany Market
GML0
Global Industrial Company
RESEARCH TOOLSreports

Global Industrial Company (GML0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
32.60
32.60
31.40
31.40
31.40
0.00%
0
0.00
Sep 09, 2026
32.80
32.80
31.40
31.40
31.40
-0.63%
0
0.00
Sep 08, 2026
32.80
33.00
31.60
31.60
31.60
-3.66%
0
0.00
Sep 07, 2026
32.80
32.80
32.80
32.80
32.80
+5.81%
0
0.00
Sep 04, 2026
32.40
32.40
31.00
31.00
31.00
-0.64%
0
0.00
Sep 03, 2026
32.20
32.20
31.20
31.20
31.20
0.00%
0
0.00
Sep 02, 2026
32.00
32.00
31.20
31.20
31.20
+0.65%
0
0.00
Sep 01, 2026
32.40
32.40
31.00
31.00
31.00
-0.64%
0
0.00
Aug 31, 2026
32.80
32.80
31.20
31.20
31.20
0.00%
0
0.00
Aug 28, 2026
32.60
32.60
31.20
31.20
31.20
+0.65%
0
0.00
Aug 27, 2026
32.60
32.60
31.00
31.00
31.00
-0.64%
0
0.00
Aug 26, 2026
32.60
32.60
31.20
31.20
31.20
0.00%
0
0.00
Aug 25, 2026
32.60
32.60
31.20
31.20
31.20
+1.30%
0
0.00
Aug 24, 2026
32.40
32.40
30.80
30.80
30.80
0.00%
0
0.00
Aug 21, 2026
31.80
31.80
30.80
30.80
30.80
+0.65%
0
0.00
Aug 20, 2026
32.00
32.00
30.60
30.60
30.60
-1.92%
0
0.00
Aug 19, 2026
32.40
32.40
31.20
31.20
31.20
+1.30%
0
0.00
Aug 18, 2026
32.00
32.00
30.80
30.80
30.80
-1.28%
0
0.00
Aug 17, 2026
32.20
32.20
31.20
31.20
31.20
+0.13%
0
0.00
Aug 14, 2026
32.40
32.40
31.40
31.40
31.16
-0.63%
0
0.00
Aug 13, 2026
32.60
32.60
31.60
31.60
31.36
-0.63%
0
0.00
Aug 12, 2026
32.80
32.80
31.80
31.80
31.56
-0.62%
0
0.00
Aug 11, 2026
33.20
33.20
32.00
32.00
31.75
+3.90%
0
0.00
Aug 10, 2026
32.60
32.60
30.80
30.80
30.56
-2.53%
0
0.00
Aug 07, 2026
33.00
33.00
31.60
31.60
31.36
+1.28%
0
0.00
Aug 06, 2026
32.20
32.20
31.20
31.20
30.96
-5.46%
0
0.00
Aug 05, 2026
33.00
33.00
33.00
33.00
32.75
+10.74%
70
∞
Aug 04, 2026
29.80
33.00
29.80
29.80
29.57
0.00%
0
-
Aug 03, 2026
29.80
29.80
29.80
29.80
29.57
+1.36%
0
-
Jul 31, 2026
29.40
29.40
29.40
29.40
29.17
-0.68%
0
-
Jul 30, 2026
29.60
31.60
29.60
29.60
29.37
0.00%
0
-
Jul 29, 2026
29.60
32.60
29.60
29.60
29.37
0.00%
0
-
Jul 28, 2026
29.60
33.00
29.60
29.60
29.37
0.00%
0
-
Jul 27, 2026
29.60
29.60
29.60
29.60
29.37
+1.37%
0
-
Jul 24, 2026
29.20
29.20
29.20
29.20
28.98
+2.10%
0
-
Jul 23, 2026
29.20
29.20
28.60
28.60
28.38
0.00%
0
-
Jul 22, 2026
29.00
29.00
28.60
28.60
28.38
+0.70%
0
-
Jul 21, 2026
28.80
28.80
28.40
28.40
28.18
0.00%
0
-
Jul 20, 2026
29.00
29.00
28.40
28.40
28.18
-0.70%
0
-
Jul 17, 2026
29.40
29.40
28.60
28.60
28.38
+5.15%
0
-
Jul 16, 2026
28.20
28.20
27.20
27.20
26.99
-3.55%
0
-
Jul 15, 2026
28.20
28.40
28.20
28.20
27.98
+2.92%
0
-
Jul 14, 2026
28.40
28.40
27.40
27.40
27.19
+1.48%
0
-
Jul 13, 2026
28.20
28.20
27.00
27.00
26.79
-0.73%
0
-
Jul 10, 2026
27.40
27.60
27.20
27.20
26.99
+0.74%
0
-
Jul 09, 2026
27.40
27.40
27.00
27.00
26.79
0.00%
0
-
Jul 08, 2026
27.60
27.60
27.00
27.00
26.79
0.00%
0
-
Jul 07, 2026
27.80
27.80
27.00
27.00
26.79
-0.73%
0
-
Jul 06, 2026
28.00
28.00
27.20
27.20
26.99
-4.89%
0
-
Jul 03, 2026
27.80
28.60
27.80
28.60
28.38
+4.38%
0
-
Rows:
50