TipRanks
Go Ultimate55% OFF

Global Industrial Company (GML0) Historical Prices

DE:GML0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.0038.6036.0038.6038.60+0.00%00.00
Oct 29, 202638.0038.6036.2038.6038.60-0.52%00.00
Oct 28, 202638.6038.8037.2038.8038.80+1.04%00.00
Oct 27, 202638.4038.4038.4038.4038.40-0.52%00.00
Oct 26, 202638.0038.6038.0038.6038.60+3.21%00.00
Oct 23, 202638.4038.4037.4037.4037.40+0.00%00.00
Oct 22, 202638.4038.4037.4037.4037.40+3.31%00.00
Oct 21, 202637.8037.8036.2036.2036.20+0.56%00.00
Oct 20, 202637.4037.4036.0036.0036.00-0.55%00.00
Oct 19, 202637.8037.8036.2036.2036.20+0.00%00.00
Oct 16, 202637.6037.6036.2036.2036.20-0.55%00.00
Oct 15, 202637.4037.4036.4036.4036.40+0.00%00.00
Oct 14, 202637.8037.8036.4036.4036.40+0.55%00.00
Oct 13, 202637.4037.4036.2036.2036.20+0.56%00.00
Oct 12, 202636.8036.8036.0036.0036.00-5.26%00.00
Oct 09, 202638.0038.0038.0038.0038.00+6.15%2219.80
Oct 08, 202637.0037.0035.8035.8035.80-3.24%00.00
Oct 07, 202637.2037.2037.0037.0037.00+2.78%00.00
Oct 06, 202637.4037.4036.0036.0036.00-0.55%00.00
Oct 05, 202637.4037.4036.2036.2036.20+0.56%00.00
Oct 02, 202636.8036.8036.0036.0036.00+1.69%00.00
Oct 01, 202635.6035.6035.4035.4035.40+5.99%00.00
Sep 30, 202635.8035.8033.4033.4033.40-6.18%00.00
Sep 29, 202635.8035.8035.6035.6035.60+6.59%00.00
Sep 28, 202635.0035.0033.4033.4033.40+0.60%00.00
Sep 25, 202634.8034.8033.2033.2033.20+0.00%00.00
Sep 24, 202635.2035.2033.2033.2033.20+0.00%00.00
Sep 23, 202635.2035.2033.2033.2033.20+0.61%00.00
Sep 22, 202634.2034.2033.0033.0033.00+1.23%00.00
Sep 21, 202633.8033.8032.6032.6032.60+1.24%00.00
Sep 18, 202633.8033.8032.2032.2032.20-0.62%00.00
Sep 17, 202633.4033.4032.4032.4032.40-0.61%00.00
Sep 16, 202633.0033.0032.6032.6032.60+2.52%00.00
Sep 15, 202632.6032.6031.8031.8031.80+0.63%00.00
Sep 14, 202632.4032.4031.6031.6031.60+1.28%00.00
Sep 11, 202632.0032.0031.2031.2031.20-0.64%00.00
Sep 10, 202632.6032.6031.4031.4031.40+0.00%00.00
Sep 09, 202632.8032.8031.4031.4031.40-0.63%00.00
Sep 08, 202632.8033.0031.6031.6031.60-3.66%00.00
Sep 07, 202632.8032.8032.8032.8032.80+5.81%00.00
Sep 04, 202632.4032.4031.0031.0031.00-0.64%00.00
Sep 03, 202632.2032.2031.2031.2031.20+0.00%00.00
Sep 02, 202632.0032.0031.2031.2031.20+0.65%00.00
Sep 01, 202632.4032.4031.0031.0031.00-0.64%00.00
Aug 31, 202632.8032.8031.2031.2031.20+0.00%00.00
Aug 28, 202632.6032.6031.2031.2031.20+0.65%00.00
Aug 27, 202632.6032.6031.0031.0031.00-0.64%00.00
Aug 26, 202632.6032.6031.2031.2031.20+0.00%00.00
Aug 25, 202632.6032.6031.2031.2031.20+1.30%00.00
Aug 24, 202632.4032.4030.8030.8030.80+0.00%00.00