TipRanks
Go Ultimate55% OFF

Blackstone Secured Lending Fund (GM8) Historical Prices

DE:GM8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.7620.8820.7620.8820.88-0.17%243.43
Oct 29, 202620.5520.9220.5520.9220.92+2.37%00.00
Oct 28, 202620.4320.4320.4320.4320.43-1.35%00.00
Oct 27, 202620.2520.7120.2520.7120.71+1.10%00.00
Oct 26, 202620.6020.6020.4920.4920.49-2.27%00.00
Oct 23, 202620.9620.9620.9620.9620.96+2.09%00.00
Oct 22, 202620.5320.5320.5320.5320.53-1.77%00.00
Oct 21, 202620.7520.9020.7520.9020.90-0.48%00.00
Oct 20, 202620.6621.0020.6621.0021.00+0.31%00.00
Oct 19, 202620.9020.9420.9020.9420.94-1.62%00.00
Oct 16, 202621.2821.2821.2821.2821.28-1.78%00.00
Oct 15, 202620.9521.6720.9521.6721.67+3.31%00.00
Oct 14, 202620.9720.9720.9720.9720.97-0.57%00.00
Oct 13, 202621.0721.0921.0721.0921.09+0.12%00.00
Oct 12, 202621.0721.0721.0721.0721.07-0.57%00.00
Oct 09, 202621.1921.1921.1921.1921.19+2.72%00.00
Oct 08, 202620.6320.6320.6320.6320.63-1.10%00.00
Oct 07, 202620.6120.8620.6120.8620.86+0.17%00.00
Oct 06, 202620.7020.8220.7020.8220.82-4.10%00.00
Oct 05, 202621.1121.7121.1121.7121.71+3.68%20030.66
Oct 02, 202621.0221.0220.9420.9420.94-1.18%00.00
Oct 01, 202620.9721.1920.9721.1921.19+1.17%233.73
Sep 30, 202620.9520.9520.9520.9520.95+2.41%00.00
Sep 29, 202621.1321.1321.1321.1320.45-0.87%00.00
Sep 28, 202621.3221.3221.3221.3220.63-1.02%00.00
Sep 25, 202621.3521.5421.3521.5420.84+0.05%00.00
Sep 24, 202621.3421.5321.3421.5320.83-0.46%00.00
Sep 23, 202621.3522.1121.3521.6320.93+0.11%252.70
Sep 22, 202621.4721.6021.4721.6020.91-0.53%00.00
Sep 21, 202621.4321.7221.4321.7221.02+0.32%00.00
Sep 18, 202621.7921.7921.6521.6520.95+0.53%00.00
Sep 17, 202621.5321.5321.5321.5320.84+1.53%00.00
Sep 16, 202621.2121.2121.2121.2120.52-1.37%00.00
Sep 15, 202621.0121.5021.0121.5020.81+1.54%00.00
Sep 14, 202620.7921.1820.7921.1820.50+2.39%00.00
Sep 11, 202620.6820.6820.6820.6820.02-0.38%00.00
Sep 10, 202620.7620.7620.7620.7620.09-1.21%00.00
Sep 09, 202620.8221.0220.8221.0220.34-0.24%00.00
Sep 08, 202621.0021.0721.0021.0720.39-0.19%00.00
Sep 07, 202621.1121.1121.1121.1120.43+0.69%00.00
Sep 04, 202620.9620.9620.9620.9620.29-0.29%00.00
Sep 03, 202621.0221.0221.0221.0220.35+0.07%00.00
Sep 02, 202621.0121.0121.0121.0120.33-1.27%00.00
Sep 01, 202621.2821.2821.2821.2820.59-2.83%00.00
Aug 31, 202621.9021.9021.9021.9021.19+2.53%231.93
Aug 28, 202620.9521.3620.9521.3620.67+1.11%605.48
Aug 27, 202621.1221.1221.1221.1220.44+0.64%00.00
Aug 26, 202620.9920.9920.9920.9920.31-0.76%00.00
Aug 25, 202621.1521.1521.1521.1520.47+2.17%00.00
Aug 24, 202620.7020.7020.7020.7020.03-0.89%00.00