tiprankstipranks
Blackstone Secured Lending Fund (DE:GM8)
FRANKFURT:GM8
Germany Market
GM8
Blackstone Secured Lending Fund
RESEARCH TOOLSreports

Blackstone Secured Lending Fund (GM8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.68
20.68
20.68
20.68
20.68
-0.39%
0
0.00
Sep 10, 2026
20.76
20.76
20.76
20.76
20.76
-1.21%
0
0.00
Sep 09, 2026
20.82
21.02
20.82
21.02
21.02
-0.24%
0
0.00
Sep 08, 2026
21.00
21.07
21.00
21.07
21.07
-0.19%
0
0.00
Sep 07, 2026
21.11
21.11
21.11
21.11
21.11
+0.69%
0
0.00
Sep 04, 2026
20.96
20.96
20.96
20.96
20.96
-0.29%
0
0.00
Sep 03, 2026
21.02
21.02
21.02
21.02
21.02
+0.07%
0
0.00
Sep 02, 2026
21.01
21.01
21.01
21.01
21.01
-1.27%
0
0.00
Sep 01, 2026
21.28
21.28
21.28
21.28
21.28
-2.83%
0
0.00
Aug 31, 2026
21.90
21.90
21.90
21.90
21.90
+2.53%
23
1.93
Aug 28, 2026
20.95
21.36
20.95
21.36
21.36
+1.11%
60
5.48
Aug 27, 2026
21.12
21.12
21.12
21.12
21.12
+0.64%
0
0.00
Aug 26, 2026
20.99
20.99
20.99
20.99
20.99
-0.76%
0
0.00
Aug 25, 2026
21.15
21.15
21.15
21.15
21.15
+2.17%
0
0.00
Aug 24, 2026
20.70
20.70
20.70
20.70
20.70
-0.89%
0
0.00
Aug 21, 2026
20.88
20.88
20.88
20.88
20.88
+0.75%
0
0.00
Aug 20, 2026
20.73
20.73
20.73
20.73
20.73
-1.38%
0
0.00
Aug 19, 2026
21.02
21.02
21.02
21.02
21.02
+2.11%
0
0.00
Aug 18, 2026
20.58
20.58
20.58
20.58
20.58
-1.79%
0
0.00
Aug 17, 2026
20.79
20.96
20.79
20.96
20.96
-1.64%
4
0.37
Aug 14, 2026
21.31
21.31
21.31
21.31
21.31
+1.99%
0
0.00
Aug 13, 2026
20.89
20.89
20.89
20.89
20.89
-1.16%
0
0.00
Aug 12, 2026
20.87
21.14
20.87
21.14
21.14
+1.95%
6
0.56
Aug 11, 2026
20.73
20.73
20.73
20.73
20.73
-1.00%
0
0.00
Aug 10, 2026
20.94
20.94
20.94
20.94
20.94
+1.90%
0
0.00
Aug 07, 2026
20.55
20.55
20.55
20.55
20.55
+2.82%
0
0.00
Aug 06, 2026
19.99
19.99
19.99
19.99
19.99
-1.98%
0
0.00
Aug 05, 2026
20.39
20.39
20.39
20.39
20.39
-1.92%
0
0.00
Aug 04, 2026
20.21
20.79
20.21
20.79
20.79
+4.77%
100
10.00
Aug 03, 2026
19.84
19.84
19.84
19.84
19.84
-0.39%
0
0.00
Jul 31, 2026
19.92
19.92
19.92
19.92
19.92
+0.51%
0
0.00
Jul 30, 2026
19.82
19.82
19.82
19.82
19.82
-5.10%
0
0.00
Jul 29, 2026
20.16
20.89
20.16
20.89
20.89
+4.43%
70
6.41
Jul 28, 2026
20.00
20.00
20.00
20.00
20.00
-1.16%
0
0.00
Jul 27, 2026
20.24
20.24
20.24
20.24
20.24
+1.02%
0
0.00
Jul 24, 2026
20.03
20.03
20.03
20.03
20.03
+0.12%
0
0.00
Jul 23, 2026
20.01
20.01
20.01
20.01
20.01
-1.06%
0
0.00
Jul 22, 2026
20.22
20.22
20.22
20.22
20.22
-1.92%
0
0.00
Jul 21, 2026
20.32
20.62
20.32
20.62
20.62
+0.63%
0
0.00
Jul 20, 2026
20.49
20.49
20.49
20.49
20.49
-0.97%
0
0.00
Jul 17, 2026
20.69
20.69
20.69
20.69
20.69
+2.25%
0
0.00
Jul 16, 2026
20.23
20.23
20.23
20.23
20.23
-0.61%
0
0.00
Jul 15, 2026
20.36
20.36
20.36
20.36
20.36
+0.82%
0
0.00
Jul 14, 2026
20.19
20.19
20.19
20.19
20.19
-2.60%
0
0.00
Jul 13, 2026
20.73
20.73
20.73
20.73
20.73
+3.65%
100
8.57
Jul 10, 2026
20.00
20.00
20.00
20.00
20.00
+0.12%
0
0.00
Jul 09, 2026
19.98
19.98
19.98
19.98
19.98
-0.19%
0
0.00
Jul 08, 2026
20.02
20.02
20.02
20.02
20.02
+0.02%
0
0.00
Jul 07, 2026
20.01
20.01
20.01
20.01
20.01
-4.33%
0
0.00
Jul 06, 2026
20.92
20.92
20.92
20.92
20.92
-0.40%
0
0.00
Rows:
50