Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
141.56
144.64
139.96
144.64
144.64
+1.36%
3,654
0.71
Sep 10, 2026
144.00
144.02
140.46
142.70
142.70
-1.56%
1,461
0.28
Sep 09, 2026
143.64
146.52
141.24
144.96
144.96
+0.19%
2,271
0.44
Sep 08, 2026
134.64
144.92
132.28
144.68
144.68
+7.73%
3,674
0.71
Sep 07, 2026
134.42
136.40
132.48
134.30
134.30
+3.16%
364
0.07
Sep 04, 2026
126.40
130.18
126.40
130.18
130.18
+4.11%
1,273
0.24
Sep 03, 2026
123.92
125.04
119.92
125.04
125.04
+0.32%
830
0.16
Sep 02, 2026
124.66
126.22
123.06
124.64
124.64
-0.94%
1,798
0.34
Sep 01, 2026
128.12
128.12
124.20
125.82
125.82
-0.87%
1,290
0.24
Aug 31, 2026
128.64
128.64
126.44
126.92
126.92
-1.95%
422
0.08
Aug 28, 2026
130.50
130.50
129.16
129.68
129.44
-1.74%
226
0.04
Aug 27, 2026
134.00
139.98
130.24
131.98
131.73
+3.29%
2,498
0.45
Aug 26, 2026
124.02
129.06
124.02
127.78
127.54
+1.14%
1,490
0.27
Aug 25, 2026
127.16
129.72
126.34
126.34
126.11
+2.10%
158
0.03
Aug 24, 2026
124.40
125.06
121.96
123.74
123.51
-3.39%
1,289
0.23
Aug 21, 2026
130.52
132.70
127.10
128.08
127.84
-0.47%
1,317
0.24
Aug 20, 2026
132.70
132.70
127.86
128.68
128.44
-1.50%
3,207
0.58
Aug 19, 2026
138.72
140.08
130.00
130.64
130.40
-5.39%
6,137
1.12
Aug 18, 2026
146.12
146.12
137.16
138.08
137.82
-8.58%
2,640
0.48
Aug 17, 2026
147.48
151.38
143.88
151.04
150.76
+5.68%
2,214
0.40
Aug 14, 2026
137.68
143.54
137.00
142.92
142.65
-0.75%
2,292
0.41
Aug 13, 2026
144.54
145.26
142.16
144.00
143.73
-0.01%
2,808
0.50
Aug 12, 2026
140.12
146.50
140.12
144.02
143.75
+4.68%
1,420
0.25
Aug 11, 2026
137.66
139.68
136.28
137.58
137.32
-2.05%
2,280
0.40
Aug 10, 2026
146.38
147.86
140.12
140.46
140.20
-2.94%
4,455
0.79
Aug 07, 2026
139.82
145.94
139.82
144.72
144.45
+3.98%
3,836
0.68
Aug 06, 2026
134.86
141.32
131.70
139.18
138.92
+1.27%
7,551
1.33
Aug 05, 2026
140.76
140.82
134.50
137.44
137.18
+1.48%
3,952
0.69
Aug 04, 2026
132.04
138.98
131.50
135.44
135.19
+7.30%
6,909
1.22
Aug 03, 2026
123.22
126.22
115.78
126.22
125.99
+3.27%
15,606
2.80
Jul 31, 2026
121.38
126.24
121.08
122.22
121.99
+5.27%
15,678
2.92
Jul 30, 2026
108.30
116.64
107.18
116.10
115.88
+4.94%
4,473
0.84
Jul 29, 2026
109.46
114.26
107.64
110.64
110.43
+5.45%
8,633
1.66
Jul 28, 2026
121.92
122.38
101.06
104.92
104.72
-13.99%
31,587
6.63
Jul 27, 2026
133.52
133.52
120.18
121.98
121.75
-7.90%
3,992
0.84
Jul 24, 2026
135.48
138.54
129.84
132.44
132.19
-4.13%
2,340
0.47
Jul 23, 2026
137.96
140.34
133.62
138.14
137.88
-1.33%
3,557
0.72
Jul 22, 2026
138.48
140.92
136.18
140.00
139.74
-1.56%
1,916
0.39
Jul 21, 2026
139.28
142.72
138.00
142.22
141.96
+4.50%
5,521
1.13
Jul 20, 2026
135.56
140.20
135.56
136.10
135.85
+1.70%
1,802
0.37
Jul 17, 2026
131.16
136.54
129.44
133.82
133.57
-3.48%
6,971
1.46
Jul 16, 2026
149.86
149.86
138.16
138.64
138.38
-8.34%
12,662
2.73
Jul 15, 2026
166.72
166.72
149.80
151.26
150.98
-8.97%
3,416
0.74
Jul 14, 2026
164.70
170.26
163.00
166.16
165.85
+0.58%
5,258
1.14
Jul 13, 2026
159.98
165.20
156.96
165.20
164.89
-0.07%
5,605
1.23
Jul 10, 2026
167.52
168.80
163.44
165.32
165.01
-4.04%
4,502
0.99
Jul 09, 2026
169.12
178.44
168.00
172.28
171.96
+7.81%
8,896
1.97
Jul 08, 2026
158.18
164.18
153.94
159.80
159.50
+0.07%
9,730
2.21
Jul 07, 2026
166.62
166.62
157.14
159.68
159.38
-8.62%
4,732
1.09
Jul 06, 2026
176.00
180.64
172.36
174.74
174.42
-0.72%
5,328
1.24
Rows: