Want to see DE:GLJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
11.72
11.94
11.70
11.78
11.78
-0.34%
71,957
0.72
Sep 08, 2026
11.82
11.90
11.76
11.82
11.82
-0.84%
41,239
0.41
Sep 07, 2026
12.04
12.12
11.92
11.92
11.92
-1.32%
40,315
0.40
Sep 04, 2026
11.88
12.14
11.88
12.08
12.08
+1.85%
205,522
2.10
Sep 03, 2026
11.52
11.86
11.48
11.86
11.86
+2.95%
154,714
1.60
Sep 02, 2026
11.32
11.60
11.32
11.52
11.52
+0.70%
60,806
0.63
Sep 01, 2026
11.82
11.84
11.44
11.44
11.44
-2.56%
97,299
1.02
Aug 31, 2026
11.54
11.90
11.54
11.74
11.74
+0.86%
154,670
1.64
Aug 28, 2026
11.52
11.74
11.52
11.64
11.64
+0.52%
263,520
2.88
Aug 27, 2026
11.06
11.58
11.06
11.58
11.58
+4.51%
223,288
2.51
Aug 26, 2026
11.10
11.28
11.08
11.08
11.08
0.00%
91,657
1.02
Aug 25, 2026
11.10
11.16
11.06
11.08
11.08
+0.18%
51,093
0.56
Aug 24, 2026
11.04
11.16
11.02
11.06
11.06
-0.36%
46,925
0.52
Aug 21, 2026
11.20
11.28
11.10
11.10
11.10
-0.18%
66,856
0.74
Aug 20, 2026
11.20
11.24
10.92
11.12
11.12
-0.71%
119,746
1.34
Aug 19, 2026
11.30
11.32
11.04
11.20
11.20
-0.53%
208,035
2.39
Aug 18, 2026
11.04
11.30
11.02
11.26
11.26
+2.18%
74,642
0.86
Aug 17, 2026
11.06
11.22
10.90
11.02
11.02
-0.90%
181,670
2.14
Aug 14, 2026
11.50
11.50
10.96
11.12
11.12
-2.80%
491,418
6.27
Aug 13, 2026
11.70
11.78
11.12
11.44
11.44
-2.89%
290,915
3.86
Aug 12, 2026
11.86
11.94
11.76
11.78
11.78
-0.34%
56,840
0.75
Aug 11, 2026
11.86
11.94
11.76
11.82
11.82
-0.67%
34,962
0.44
Aug 10, 2026
11.98
12.10
11.82
11.90
11.90
-0.50%
41,908
0.51
Aug 07, 2026
11.90
12.02
11.82
11.96
11.96
+0.84%
27,244
0.32
Aug 06, 2026
11.80
12.00
11.80
11.86
11.86
-0.17%
55,473
0.65
Aug 05, 2026
12.16
12.16
11.86
11.88
11.88
-2.30%
48,286
0.56
Aug 04, 2026
12.02
12.24
12.00
12.16
12.16
+1.00%
49,291
0.56
Aug 03, 2026
11.92
12.12
11.86
12.04
12.04
+2.38%
63,182
0.71
Jul 31, 2026
12.04
12.06
11.66
11.76
11.76
-2.00%
74,752
0.84
Jul 30, 2026
12.30
12.30
11.96
12.00
12.00
-1.64%
40,681
0.45
Jul 29, 2026
12.16
12.32
12.02
12.20
12.20
+1.16%
72,852
0.81
Jul 28, 2026
11.80
12.22
11.80
12.06
12.06
+2.38%
94,541
1.06
Jul 27, 2026
11.82
11.88
11.64
11.78
11.78
+1.03%
149,686
1.71
Jul 24, 2026
11.60
11.76
11.54
11.66
11.66
+0.34%
57,537
0.65
Jul 23, 2026
11.92
11.94
11.56
11.62
11.62
-3.01%
65,336
0.73
Jul 22, 2026
11.92
12.06
11.84
11.98
11.98
+0.17%
30,578
0.34
Jul 21, 2026
12.20
12.20
11.94
11.96
11.96
-1.16%
36,503
0.40
Jul 20, 2026
11.94
12.38
11.94
12.10
12.10
+0.50%
89,683
0.99
Jul 17, 2026
12.26
12.26
11.90
12.04
12.04
-0.99%
61,373
0.68
Jul 16, 2026
11.94
12.20
11.84
12.16
12.16
+1.00%
55,750
0.60
Jul 15, 2026
11.90
12.10
11.80
12.04
12.04
+1.01%
24,067
0.26
Jul 14, 2026
11.90
12.02
11.84
11.92
11.92
-1.16%
59,696
0.63
Jul 13, 2026
11.70
12.10
11.70
12.06
12.06
+2.38%
79,435
0.83
Jul 10, 2026
11.70
11.84
11.68
11.78
11.78
+0.68%
47,522
0.49
Jul 09, 2026
11.72
11.98
11.62
11.70
11.70
+0.34%
67,941
0.70
Jul 08, 2026
11.80
11.84
11.52
11.66
11.66
-2.51%
80,858
0.81
Jul 07, 2026
12.02
12.12
11.90
11.96
11.96
-0.66%
97,706
0.99
Jul 06, 2026
12.04
12.14
11.96
12.04
12.04
+0.17%
79,375
0.77
Jul 03, 2026
11.74
12.12
11.72
12.02
12.02
+3.09%
86,961
0.84
Jul 02, 2026
11.82
11.96
11.60
11.66
11.66
-1.52%
289,128
2.90
Rows: