TipRanks
Go Ultimate55% OFF

F3 Uranium (GL7) Historical Prices

DE:GL7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+1.54%00.00
Oct 27, 20260.070.070.070.070.07-5.80%00.00
Oct 26, 20260.070.070.070.070.07+6.15%54,3027.93
Oct 23, 20260.060.070.060.070.07-2.99%6,0000.89
Oct 22, 20260.070.070.070.070.07+0.00%00.00
Oct 21, 20260.070.070.070.070.07-8.22%13,7002.10
Oct 20, 20260.070.070.070.070.07+4.29%00.00
Oct 19, 20260.070.070.070.070.07-4.11%00.00
Oct 16, 20260.070.070.070.070.07+14.06%00.00
Oct 15, 20260.060.060.060.060.06-4.48%00.00
Oct 14, 20260.070.070.070.070.07-9.46%00.00
Oct 13, 20260.080.080.070.070.07+7.25%1000.01
Oct 12, 20260.070.070.070.070.07-4.17%00.00
Oct 09, 20260.070.070.070.070.07-6.49%1,0000.14
Oct 08, 20260.070.080.070.080.08+2.67%1,0530.15
Oct 07, 20260.080.080.080.080.08+4.17%00.00
Oct 06, 20260.070.070.070.070.07+0.00%00.00
Oct 05, 20260.070.070.070.070.07+2.86%00.00
Oct 02, 20260.070.070.070.070.07-2.78%5000.07
Oct 01, 20260.070.070.070.070.07+2.86%00.00
Sep 30, 20260.070.080.070.070.07-10.26%25,5003.50
Sep 29, 20260.080.080.080.080.08-2.50%00.00
Sep 28, 20260.080.080.080.080.08-2.44%5,0000.69
Sep 25, 20260.080.080.080.080.08+0.00%1,0000.14
Sep 24, 20260.080.080.080.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08-2.38%00.00
Sep 22, 20260.080.080.080.080.08+5.00%00.00
Sep 21, 20260.080.080.080.080.08-1.23%00.00
Sep 18, 20260.080.080.080.080.08-3.57%00.00
Sep 17, 20260.080.080.080.080.08-3.45%90.00
Sep 16, 20260.090.090.090.090.09+3.57%25,0003.57
Sep 15, 20260.080.080.080.080.08-7.69%00.00
Sep 14, 20260.090.090.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09-5.21%00.00
Sep 10, 20260.100.100.100.100.10+3.23%00.00
Sep 09, 20260.090.090.090.090.09+2.20%00.00
Sep 08, 20260.090.090.090.090.09-3.19%00.00
Sep 07, 20260.090.090.090.090.09+4.44%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09-5.26%00.00
Sep 02, 20260.090.100.090.100.10+1.06%9560.12
Sep 01, 20260.090.090.090.090.09-2.08%00.00
Aug 31, 20260.100.100.100.100.10-9.43%1,5000.19
Aug 28, 20260.100.110.100.110.11+3.92%14,8571.93
Aug 27, 20260.100.100.100.100.10+6.25%00.00
Aug 26, 20260.100.100.100.100.10+3.23%00.00
Aug 25, 20260.090.090.090.090.09+3.33%00.00
Aug 24, 20260.090.090.090.090.09+1.12%00.00