TipRanks
Hisense Home Appliances Group Co Ltd Class H (DE:GKE)
FRANKFURT:GKE
Germany Market
GKE
Hisense Home Appliances Group Co
RESEARCH TOOLSreports

Hisense Home Appliances Group Co (GKE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
2.39
2.39
2.39
2.39
2.39
-2.85%
0
0.00
Sep 15, 2026
2.46
2.46
2.46
2.46
2.46
-0.40%
0
0.00
Sep 14, 2026
2.47
2.47
2.47
2.47
2.47
-0.40%
0
0.00
Sep 11, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 10, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Sep 09, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Sep 08, 2026
2.40
2.46
2.40
2.46
2.46
+2.50%
2,000
2.50
Sep 07, 2026
2.40
2.40
2.40
2.40
2.40
-4.38%
0
0.00
Sep 04, 2026
2.51
2.51
2.51
2.51
2.51
+3.29%
825
1.01
Sep 03, 2026
2.43
2.43
2.43
2.43
2.43
+4.74%
0
0.00
Sep 02, 2026
2.32
2.32
2.32
2.32
2.32
-2.11%
0
0.00
Sep 01, 2026
2.34
2.37
2.34
2.37
2.37
+1.28%
2,199
2.82
Aug 31, 2026
2.34
2.34
2.34
2.34
2.34
-3.31%
0
0.00
Aug 28, 2026
2.37
2.42
2.37
2.42
2.42
+2.11%
1,464
1.87
Aug 27, 2026
2.37
2.37
2.37
2.37
2.37
+1.28%
0
0.00
Aug 26, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Aug 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 21, 2026
2.30
2.30
2.30
2.30
2.30
-2.95%
0
0.00
Aug 20, 2026
2.37
2.37
2.37
2.37
2.37
-0.42%
0
0.00
Aug 19, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Aug 18, 2026
2.41
2.43
2.41
2.42
2.42
-2.42%
8,707
12.33
Aug 17, 2026
2.48
2.48
2.48
2.48
2.48
-1.20%
0
0.00
Aug 14, 2026
2.51
2.51
2.51
2.51
2.51
-0.79%
0
0.00
Aug 13, 2026
2.53
2.53
2.53
2.53
2.53
-0.39%
0
0.00
Aug 12, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Aug 11, 2026
2.58
2.58
2.58
2.58
2.58
+2.38%
0
0.00
Aug 10, 2026
2.52
2.52
2.52
2.52
2.52
+0.40%
0
0.00
Aug 07, 2026
2.51
2.51
2.51
2.51
2.51
-1.95%
0
0.00
Aug 06, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
+1.19%
0
0.00
Aug 04, 2026
2.53
2.53
2.53
2.53
2.53
-1.94%
0
0.00
Aug 03, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 31, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Jul 30, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 29, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 28, 2026
2.53
2.60
2.53
2.60
2.60
+2.36%
219
0.25
Jul 27, 2026
2.54
2.54
2.54
2.54
2.54
+4.10%
0
0.00
Jul 24, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Jul 23, 2026
2.44
2.54
2.44
2.52
2.52
+4.13%
4,093
5.10
Jul 22, 2026
2.42
2.42
2.42
2.42
2.42
-5.10%
0
0.00
Jul 21, 2026
2.50
2.55
2.50
2.55
2.55
+2.82%
1,600
2.06
Jul 20, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Jul 17, 2026
2.46
2.46
2.46
2.46
2.46
-0.40%
0
0.00
Jul 16, 2026
2.50
2.50
2.47
2.47
2.47
-3.52%
250
0.30
Jul 15, 2026
2.46
2.56
2.46
2.56
2.56
+5.35%
20,000
39.68
Jul 14, 2026
2.43
2.43
2.43
2.43
2.43
-1.22%
0
0.00
Jul 13, 2026
2.37
2.46
2.37
2.46
2.46
+1.23%
2,000
4.10
Jul 10, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Jul 09, 2026
2.43
2.43
2.43
2.43
2.43
-5.81%
0
0.00
Rows:
50