TipRanks
Go Ultimate55% OFF

Grand Canyon Education (GKD) Historical Prices

DE:GKD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026135.25135.25135.25135.25135.25-0.70%00.00
Oct 29, 2026136.20136.20136.20136.20136.20-2.54%00.00
Oct 28, 2026139.75139.75139.75139.75139.75-1.65%00.00
Oct 27, 2026142.10142.10142.10142.10142.10-0.94%00.00
Oct 26, 2026143.45143.45143.45143.45143.45-1.44%00.00
Oct 23, 2026145.55145.55145.55145.55145.55+4.56%00.00
Oct 22, 2026139.20139.20139.20139.20139.20-1.56%00.00
Oct 21, 2026141.40141.40141.40141.40141.40-0.77%00.00
Oct 20, 2026142.50142.50142.50142.50142.50-0.45%00.00
Oct 19, 2026143.15143.15143.15143.15143.15+0.67%00.00
Oct 16, 2026142.20142.20142.20142.20142.20+1.17%00.00
Oct 15, 2026140.55140.55140.55140.55140.55+0.32%00.00
Oct 14, 2026140.10140.10140.10140.10140.10-0.95%00.00
Oct 13, 2026141.45141.45141.45141.45141.45+0.18%00.00
Oct 12, 2026141.20141.20141.20141.20141.20-0.07%00.00
Oct 09, 2026141.30141.30141.30141.30141.30+3.03%00.00
Oct 08, 2026137.15137.15137.15137.15137.15+0.26%00.00
Oct 07, 2026136.80136.80136.80136.80136.80+0.15%00.00
Oct 06, 2026136.60136.60136.60136.60136.60-0.51%00.00
Oct 05, 2026137.30137.30137.30137.30137.30+1.52%00.00
Oct 02, 2026135.25135.25135.25135.25135.25+1.84%00.00
Oct 01, 2026132.80132.80132.80132.80132.80+3.23%00.00
Sep 30, 2026128.65128.65128.65128.65128.65+1.26%00.00
Sep 29, 2026127.05127.05127.05127.05127.05-0.24%00.00
Sep 28, 2026127.35127.35127.35127.35127.35-3.01%00.00
Sep 25, 2026131.30131.30131.30131.30131.30+0.77%00.00
Sep 24, 2026130.30130.30130.30130.30130.30+2.68%00.00
Sep 23, 2026126.90126.90126.90126.90126.90-2.12%00.00
Sep 22, 2026129.65129.65129.65129.65129.65-0.80%00.00
Sep 21, 2026130.70130.70130.70130.70130.70-0.53%00.00
Sep 18, 2026131.40131.40131.40131.40131.40-1.20%00.00
Sep 17, 2026133.00133.00133.00133.00133.00+1.22%00.00
Sep 16, 2026131.40131.40131.40131.40131.40+0.23%00.00
Sep 15, 2026131.10131.10131.10131.10131.10+2.06%00.00
Sep 14, 2026128.45128.45128.45128.45128.45-0.43%00.00
Sep 11, 2026129.00129.00129.00129.00129.00+0.47%00.00
Sep 10, 2026128.40128.40128.40128.40128.40-0.27%00.00
Sep 09, 2026128.75128.75128.75128.75128.75-0.50%00.00
Sep 08, 2026129.40129.40129.40129.40129.40-1.97%00.00
Sep 07, 2026129.70132.00129.70132.00132.00+1.89%3Infinity
Sep 04, 2026129.55129.55129.55129.55129.55+1.69%0NaN
Sep 03, 2026127.40127.40127.40127.40127.40-0.39%0NaN
Sep 02, 2026127.90127.90127.90127.90127.90+1.43%0NaN
Sep 01, 2026126.10126.10126.10126.10126.10-1.91%0NaN
Aug 31, 2026128.55128.55128.55128.55128.55+1.06%0NaN
Aug 28, 2026127.20127.20127.20127.20127.20+0.67%0NaN
Aug 27, 2026126.35126.35126.35126.35126.35+0.20%0NaN
Aug 26, 2026126.10126.10126.10126.10126.10+3.96%0NaN
Aug 25, 2026121.30121.30121.30121.30121.30-2.53%0NaN
Aug 24, 2026124.45124.45124.45124.45124.45+0.73%0NaN