Challenger (DE:GK9)
€7.45+0.10 (+2.05%)
DE:GK9
Challenger historical prices
€7.45
At close:+0.10 (+2.05%)
Challenger (GK9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +2.05% | 0 | 0.00 |
| Nov 09, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.68% | 0 | 0.00 |
| Nov 06, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 0 | 0.00 |
| Nov 05, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 7.40 | 7.60 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | 0.00 |
| Nov 03, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 0 | 0.00 |
| Nov 02, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 0 | 0.00 |
| Oct 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +2.04% | 0 | 0.00 |
| Oct 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 0 | 0.00 |
| Oct 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +2.78% | 0 | 0.00 |
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +0.70% | 0 | 0.00 |
| Oct 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.70% | 0 | 0.00 |
| Oct 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +19.33% | 0 | 0.00 |
| Oct 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.85% | 0 | 0.00 |
| Oct 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 0 | 0.00 |
| Oct 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | 0 | 0.00 |
| Oct 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0 | 0.00 |
| Oct 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 20 | Infinity |
| Oct 09, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +1.67% | 0 | NaN |
| Oct 08, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 0 | NaN |
| Oct 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.83% | 0 | NaN |
| Oct 05, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 0 | NaN |
| Oct 02, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +2.52% | 0 | NaN |
| Oct 01, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.25% | 0 | NaN |
| Sep 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 0 | NaN |
| Sep 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.81% | 0 | NaN |
| Sep 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 0 | NaN |
| Sep 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +1.61% | 0 | NaN |
| Sep 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +0.81% | 0 | NaN |
| Sep 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 0 | NaN |
| Sep 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 0 | NaN |
| Sep 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +1.61% | 0 | NaN |
| Sep 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +2.48% | 0 | NaN |
| Sep 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.83% | 0 | NaN |
| Sep 09, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +1.69% | 0 | NaN |
| Sep 08, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 0 | NaN |
| Sep 07, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | 0 | NaN |
| Sep 04, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +1.67% | 0 | NaN |
| Sep 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +4.35% | 0 | NaN |
