TipRanks
Boom Logistics Ltd (DE:GJY)
FRANKFURT:GJY
Germany Market
GJY
Boom Logistics Ltd
RESEARCH TOOLSreports

Boom Logistics Ltd (GJY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 28, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
0
0.00
Sep 25, 2026
1.38
1.39
1.38
1.39
1.39
-0.71%
0
0.00
Sep 24, 2026
1.40
1.40
1.40
1.40
1.40
+3.70%
0
0.00
Sep 23, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Sep 22, 2026
1.35
1.36
1.35
1.36
1.36
0.00%
0
0.00
Sep 21, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Sep 18, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Sep 17, 2026
1.34
1.34
1.34
1.34
1.34
+2.29%
0
0.00
Sep 16, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Sep 15, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
0
0.00
Sep 14, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Sep 11, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Sep 10, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
0
0.00
Sep 09, 2026
1.32
1.32
1.32
1.32
1.32
-2.22%
0
0.00
Sep 08, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
0
0.00
Sep 07, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
50
1.02
Sep 04, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
0
0.00
Sep 03, 2026
1.35
1.39
1.35
1.39
1.39
+4.51%
2,500
262.50
Sep 02, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Sep 01, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
0
0.00
Aug 28, 2026
1.40
1.40
1.40
1.40
1.40
+6.06%
0
0.00
Aug 27, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 26, 2026
1.32
1.32
1.32
1.32
1.32
+3.13%
0
0.00
Aug 25, 2026
1.28
1.28
1.28
1.28
1.28
-1.99%
0
0.00
Aug 24, 2026
1.32
1.32
1.32
1.32
1.31
+3.98%
0
0.00
Aug 21, 2026
1.27
1.27
1.27
1.27
1.26
-0.79%
0
0.00
Aug 20, 2026
1.28
1.28
1.28
1.28
1.27
+0.80%
0
0.00
Aug 19, 2026
1.27
1.27
1.27
1.27
1.26
+4.06%
0
0.00
Aug 18, 2026
1.22
1.22
1.22
1.22
1.21
+1.68%
0
0.00
Aug 17, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
0.00
Aug 14, 2026
1.20
1.20
1.20
1.20
1.19
+2.59%
110
6.36
Aug 13, 2026
1.17
1.17
1.17
1.17
1.16
-1.70%
0
0.00
Aug 12, 2026
1.19
1.19
1.19
1.19
1.18
+2.62%
0
0.00
Aug 11, 2026
1.16
1.16
1.16
1.16
1.15
+0.88%
0
0.00
Aug 10, 2026
1.15
1.15
1.15
1.15
1.14
+2.62%
0
0.00
Aug 07, 2026
1.12
1.12
1.12
1.12
1.11
-0.89%
0
0.00
Aug 06, 2026
1.13
1.13
1.13
1.13
1.12
-4.20%
0
0.00
Aug 05, 2026
1.18
1.18
1.18
1.18
1.17
+4.38%
0
0.00
Aug 04, 2026
1.13
1.13
1.13
1.13
1.12
0.00%
0
0.00
Aug 03, 2026
1.13
1.13
1.13
1.13
1.12
-0.89%
0
0.00
Jul 31, 2026
1.14
1.14
1.14
1.14
1.13
0.00%
0
0.00
Jul 30, 2026
1.14
1.14
1.14
1.14
1.13
-2.51%
0
0.00
Jul 29, 2026
1.17
1.17
1.17
1.17
1.16
+5.37%
0
0.00
Jul 28, 2026
1.11
1.11
1.11
1.11
1.10
-0.90%
0
0.00
Jul 27, 2026
1.12
1.12
1.12
1.12
1.11
-0.89%
0
0.00
Jul 24, 2026
1.13
1.13
1.13
1.13
1.12
+0.90%
0
0.00
Jul 23, 2026
1.12
1.12
1.12
1.12
1.11
-5.06%
0
0.00
Jul 22, 2026
1.18
1.18
1.18
1.18
1.17
+1.74%
0
0.00
Rows:
50