Valuetronics Holdings(DE:GJ7)
€0.610.00 (0.00%)
DE:GJ7
Valuetronics Holdings historical prices
€0.61
At close:0.00 (0.00%)
Valuetronics Holdings (GJ7) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.61 | 0.68 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 0 | 0.00 |
| Nov 09, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 0 | 0.00 |
| Nov 06, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 0 | 0.00 |
| Nov 05, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.91% | 0 | 0.00 |
| Nov 04, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +6.67% | 0 | 0.00 |
| Nov 03, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 0 | 0.00 |
| Nov 02, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 0 | 0.00 |
| Oct 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | 0 | 0.00 |
| Oct 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +1.60% | 0 | 0.00 |
| Oct 27, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.81% | 0 | 0.00 |
| Oct 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.81% | 0 | 0.00 |
| Oct 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 0 | 0.00 |
| Oct 22, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -2.36% | 0 | 0.00 |
| Oct 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.79% | 0 | 0.00 |
| Oct 20, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 0 | 0.00 |
| Oct 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +2.40% | 0 | 0.00 |
| Oct 16, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | 0.00 |
| Oct 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.82% | 0 | 0.00 |
| Oct 14, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.77% | 0 | 0.00 |
| Oct 13, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 0 | 0.00 |
| Oct 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.24% | 0 | 0.00 |
| Oct 09, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +4.69% | 0 | 0.00 |
| Oct 08, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -2.29% | 0 | 0.00 |
| Oct 07, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | 0 | 0.00 |
| Oct 06, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.76% | 0 | 0.00 |
| Oct 05, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.22% | 0 | 0.00 |
| Oct 02, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +3.05% | 0 | 0.00 |
| Oct 01, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +2.34% | 0 | 0.00 |
| Sep 30, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +1.59% | 0 | 0.00 |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.80% | 0 | 0.00 |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | 0 | 0.00 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.79% | 0 | 0.00 |
| Sep 23, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 0 | 0.00 |
| Sep 22, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.79% | 0 | 0.00 |
| Sep 21, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 0 | 0.00 |
| Sep 18, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +3.23% | 0 | 0.00 |
| Sep 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +1.64% | 0 | 0.00 |
| Sep 16, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 0 | 0.00 |
| Sep 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.82% | 0 | 0.00 |
| Sep 14, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 0 | 0.00 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 0 | 0.00 |
| Sep 10, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 0 | 0.00 |
| Sep 09, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.80% | 0 | 0.00 |
| Sep 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | 0.00 |
| Sep 07, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | 0.00 |
| Sep 04, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.79% | 0 | 0.00 |
| Sep 03, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
