Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
126.60
126.60
123.68
126.24
126.24
+0.63%
1,128
1.41
Sep 14, 2026
124.30
126.16
124.30
126.16
125.45
+2.02%
21
0.03
Sep 11, 2026
124.86
125.32
123.66
123.66
122.96
-0.43%
195
0.23
Sep 10, 2026
126.14
126.14
123.76
124.20
123.50
-1.35%
607
0.66
Sep 09, 2026
125.52
126.72
123.68
125.90
125.19
-0.02%
359
0.39
Sep 08, 2026
127.38
128.78
125.56
125.92
125.21
-2.34%
852
0.90
Sep 07, 2026
127.54
129.84
127.42
128.94
128.21
-0.60%
903
0.92
Sep 04, 2026
129.50
129.72
128.60
129.72
128.99
+0.43%
120
0.12
Sep 03, 2026
128.94
129.16
128.94
129.16
128.43
+0.08%
42
0.04
Sep 02, 2026
129.24
130.86
129.06
129.06
128.33
+0.67%
132
0.13
Sep 01, 2026
126.14
128.72
125.46
128.20
127.48
+1.83%
1,944
1.99
Aug 31, 2026
125.24
125.90
124.98
125.90
125.19
-0.06%
93
0.09
Aug 28, 2026
128.50
128.66
125.90
125.98
125.27
-1.21%
328
0.33
Aug 27, 2026
125.76
127.92
125.12
127.52
126.80
0.00%
604
0.61
Aug 26, 2026
127.14
127.64
126.74
127.52
126.80
+0.58%
751
0.76
Aug 25, 2026
125.72
126.84
124.98
126.78
126.07
+1.52%
437
0.44
Aug 24, 2026
125.42
126.40
124.12
124.88
124.18
-1.05%
698
0.71
Aug 21, 2026
122.30
126.20
122.18
126.20
125.49
+0.93%
988
1.00
Aug 20, 2026
124.64
126.06
123.36
125.04
124.34
-1.00%
1,505
1.54
Aug 19, 2026
123.78
127.34
123.78
126.30
125.59
+2.17%
1,673
1.75
Aug 18, 2026
119.84
123.62
119.84
123.62
122.92
+3.31%
1,001
1.06
Aug 17, 2026
118.90
120.12
118.74
119.66
118.99
+0.64%
223
0.23
Aug 14, 2026
119.88
119.88
117.86
118.90
118.23
-0.02%
245
0.25
Aug 13, 2026
117.92
119.22
117.92
118.92
118.25
+0.20%
353
0.36
Aug 12, 2026
117.70
118.68
117.18
118.68
118.01
+1.82%
238
0.24
Aug 11, 2026
115.32
116.96
115.04
116.56
115.90
+0.78%
3,768
4.08
Aug 10, 2026
114.76
115.66
114.76
115.66
115.01
-0.03%
34
0.04
Aug 07, 2026
113.58
115.72
112.54
115.70
115.05
+2.70%
1,405
1.49
Aug 06, 2026
114.44
116.18
112.66
112.66
112.03
-0.14%
1,013
1.08
Aug 05, 2026
115.70
118.64
112.82
112.82
112.18
-0.51%
2,221
2.32
Aug 04, 2026
113.56
113.80
113.04
113.40
112.76
+0.55%
1,133
1.20
Aug 03, 2026
112.78
114.40
112.54
112.78
112.14
-0.25%
1,295
1.38
Jul 31, 2026
113.12
113.12
112.84
113.06
112.42
+0.60%
223
0.24
Jul 30, 2026
114.60
116.36
112.02
112.38
111.75
-4.70%
539
0.57
Jul 29, 2026
118.50
118.98
116.94
117.92
117.26
+0.61%
365
0.39
Jul 28, 2026
116.26
119.10
116.26
117.20
116.54
+0.97%
486
0.52
Jul 27, 2026
113.50
116.30
113.50
116.08
115.43
+1.63%
140
0.15
Jul 24, 2026
115.52
115.52
114.22
114.22
113.58
-0.12%
177
0.18
Jul 23, 2026
116.02
116.02
112.30
114.36
113.72
-0.69%
1,061
1.11
Jul 22, 2026
114.00
116.12
114.00
115.16
114.51
+0.70%
231
0.24
Jul 21, 2026
115.18
115.70
113.94
114.36
113.72
-2.16%
331
0.35
Jul 20, 2026
117.02
118.34
116.66
116.88
116.22
-3.00%
605
0.63
Jul 17, 2026
119.70
121.70
119.60
120.50
119.82
+3.59%
840
0.86
Jul 16, 2026
114.16
117.00
114.16
116.32
115.67
+0.71%
355
0.36
Jul 15, 2026
113.90
115.50
113.50
115.50
114.85
+1.42%
380
0.39
Jul 14, 2026
114.88
114.88
113.42
113.88
113.24
-0.19%
429
0.42
Jul 13, 2026
115.68
115.68
112.88
114.10
113.46
-0.66%
981
0.97
Jul 10, 2026
117.80
118.20
114.78
114.86
114.21
-1.85%
337
0.33
Jul 09, 2026
119.02
119.02
117.02
117.02
116.36
-1.73%
1,495
1.52
Jul 08, 2026
119.42
120.80
118.02
119.08
118.41
+1.48%
810
0.82
Rows: