tiprankstipranks
Givaudan SA (DE:GIN1)
FRANKFURT:GIN1
Germany Market

Givaudan SA (GIN1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 08, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 07, 2026
67.00
67.00
67.00
67.00
67.00
-2.19%
0
0.00
Sep 04, 2026
68.50
68.50
68.50
68.50
68.50
+3.01%
0
0.00
Sep 03, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Sep 02, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Sep 01, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Aug 31, 2026
69.00
69.00
69.00
69.00
69.00
+1.47%
0
0.00
Aug 28, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 27, 2026
68.00
68.00
68.00
68.00
68.00
-2.16%
0
0.00
Aug 26, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Aug 25, 2026
69.00
69.00
69.00
69.00
69.00
+2.22%
0
0.00
Aug 24, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Aug 21, 2026
67.00
67.00
67.00
67.00
67.00
+3.08%
0
0.00
Aug 20, 2026
65.00
65.00
65.00
65.00
65.00
-4.41%
0
0.00
Aug 19, 2026
65.00
68.00
65.00
68.00
68.00
+7.94%
2
0.15
Aug 18, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
0.00
Aug 17, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Aug 14, 2026
64.00
64.00
64.00
64.00
64.00
-3.03%
0
0.00
Aug 13, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Aug 12, 2026
65.50
65.50
65.50
65.50
65.50
-3.68%
0
0.00
Aug 11, 2026
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Aug 10, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Aug 07, 2026
66.50
66.50
66.50
66.50
66.50
-4.32%
0
0.00
Aug 06, 2026
69.50
69.50
69.50
69.50
69.50
-2.11%
0
0.00
Aug 05, 2026
66.50
71.00
66.50
71.00
71.00
+4.41%
20
0.95
Aug 04, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Aug 03, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
0.00
Jul 31, 2026
71.00
71.00
71.00
71.00
71.00
+2.16%
0
0.00
Jul 30, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Jul 29, 2026
70.00
70.00
70.00
70.00
70.00
+2.94%
0
0.00
Jul 28, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Jul 27, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
0.00
Jul 24, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
0
0.00
Jul 23, 2026
72.00
72.00
68.50
68.50
68.50
-4.20%
40
1.95
Jul 22, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Jul 21, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Jul 20, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
0.00
Jul 17, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Jul 16, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Jul 15, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Jul 14, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Jul 13, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 10, 2026
73.50
73.50
73.50
73.50
73.50
+2.08%
0
0.00
Jul 09, 2026
72.00
72.00
72.00
72.00
72.00
-4.64%
0
0.00
Jul 08, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Jul 07, 2026
74.50
74.50
74.50
74.50
74.50
-1.97%
18
0.87
Jul 06, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Jul 03, 2026
76.00
76.00
75.50
75.50
75.50
+0.67%
79
4.05
Jul 02, 2026
74.00
75.00
74.00
75.00
75.00
+2.74%
5
0.26
Rows:
50