Gigamedia(DE:GIFN)
€1.190.00 (-0.83%)
DE:GIFN
Gigamedia historical prices
€1.19
At close:0.00 (-0.83%)
Gigamedia (GIFN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Nov 09, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Nov 06, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | +0.84% | 0 | 0.00 |
| Nov 05, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Nov 04, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | +1.69% | 0 | 0.00 |
| Nov 03, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -3.28% | 0 | 0.00 |
| Oct 30, 2026 | 1.00 | 1.22 | 1.00 | 1.22 | 1.22 | +11.93% | 5,949 | 61.69 |
| Oct 29, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +4.81% | 0 | 0.00 |
| Oct 28, 2026 | 1.01 | 1.10 | 1.01 | 1.04 | 1.04 | -0.95% | 0 | 0.00 |
| Oct 27, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -3.67% | 0 | 0.00 |
| Oct 26, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.00 | 1.10 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.00 | 1.10 | 1.00 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 0 | 0.00 |
| Oct 16, 2026 | 1.00 | 1.11 | 1.00 | 1.10 | 1.10 | +0.92% | 0 | 0.00 |
| Oct 15, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | -0.91% | 0 | 0.00 |
| Oct 14, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.07 | 1.18 | 1.07 | 1.10 | 1.10 | -5.17% | 0 | 0.00 |
| Oct 12, 2026 | 1.15 | 1.17 | 1.10 | 1.16 | 1.16 | -0.85% | 0 | 0.00 |
| Oct 09, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +1.74% | 0 | 0.00 |
| Oct 06, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.86% | 0 | 0.00 |
| Oct 05, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 0 | 0.00 |
| Oct 02, 2026 | 1.15 | 1.24 | 1.15 | 1.17 | 1.17 | -0.85% | 2,000 | 10.57 |
| Oct 01, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.85% | 0 | 0.00 |
| Sep 30, 2026 | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.86% | 0 | 0.00 |
| Sep 29, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +1.75% | 0 | 0.00 |
| Sep 28, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | 0 | 0.00 |
| Sep 24, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.88% | 0 | 0.00 |
| Sep 23, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.88% | 0 | 0.00 |
| Sep 22, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.89% | 0 | 0.00 |
| Sep 18, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 0 | 0.00 |
| Sep 16, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.89% | 0 | 0.00 |
| Sep 15, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.90% | 0 | 0.00 |
| Sep 14, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 0 | 0.00 |
| Sep 11, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.07 | 1.13 | 1.00 | 1.13 | 1.13 | +3.67% | 0 | 0.00 |
| Sep 09, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | +19.13% | 0 | 0.00 |
| Sep 08, 2026 | 1.08 | 1.08 | 0.92 | 0.92 | 0.92 | -16.82% | 0 | 0.00 |
| Sep 07, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.13 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 0 | 0.00 |
| Sep 03, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.88% | 0 | 0.00 |
| Sep 02, 2026 | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -3.39% | 200 | 0.78 |
