TipRanks
Go Ultimate55% OFF

Gigamedia (GIFN) Historical Prices

DE:GIFN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.221.001.221.22+11.93%5,94961.69
Oct 29, 20261.011.091.011.091.09+4.81%00.00
Oct 28, 20261.011.101.011.041.04-0.95%00.00
Oct 27, 20261.051.101.051.051.05-3.67%00.00
Oct 26, 20261.071.091.061.091.09+0.00%00.00
Oct 23, 20261.141.141.091.091.09+0.00%00.00
Oct 22, 20261.001.091.001.091.09+0.00%00.00
Oct 21, 20261.001.101.001.091.09+0.00%00.00
Oct 20, 20261.001.101.001.091.09+0.00%00.00
Oct 19, 20261.081.101.081.091.09-0.91%00.00
Oct 16, 20261.001.111.001.101.10+0.92%00.00
Oct 15, 20261.001.091.001.091.09-0.91%00.00
Oct 14, 20261.111.141.101.101.10+0.00%00.00
Oct 13, 20261.071.181.071.101.10-5.17%00.00
Oct 12, 20261.151.171.101.161.16-0.85%00.00
Oct 09, 20261.211.211.171.171.17+0.00%00.00
Oct 08, 20261.211.211.171.171.17+0.00%00.00
Oct 07, 20261.131.171.131.171.17+1.74%00.00
Oct 06, 20261.141.151.141.151.15-0.86%00.00
Oct 05, 20261.161.181.161.161.16-0.85%00.00
Oct 02, 20261.151.241.151.171.17-0.85%2,00010.57
Oct 01, 20261.141.181.141.181.18+0.85%00.00
Sep 30, 20261.131.181.131.171.17+0.86%00.00
Sep 29, 20261.121.161.121.161.16+1.75%00.00
Sep 28, 20261.121.151.121.141.14+0.00%00.00
Sep 25, 20261.131.141.121.141.14-0.87%00.00
Sep 24, 20261.121.151.121.151.15+0.88%00.00
Sep 23, 20261.111.151.111.141.14+0.88%00.00
Sep 22, 20261.111.131.111.131.13+0.00%00.00
Sep 21, 20261.121.131.121.131.13+0.89%00.00
Sep 18, 20261.101.131.101.121.12+0.00%00.00
Sep 17, 20261.111.131.111.121.12-0.88%00.00
Sep 16, 20261.091.131.091.131.13+0.89%00.00
Sep 15, 20261.091.121.091.121.12+0.90%00.00
Sep 14, 20261.111.141.111.111.11-1.77%00.00
Sep 11, 20261.111.131.111.131.13+0.00%00.00
Sep 10, 20261.071.131.001.131.13+3.67%00.00
Sep 09, 20261.111.111.091.091.09+19.13%00.00
Sep 08, 20261.081.080.920.920.92-16.82%00.00
Sep 07, 20261.101.101.101.101.10+0.00%00.00
Sep 04, 20261.131.151.101.101.10-4.35%00.00
Sep 03, 20261.121.151.121.151.15+0.88%00.00
Sep 02, 20261.161.171.121.141.14-3.39%2000.78
Sep 01, 20261.181.181.171.181.18-2.48%00.00
Aug 31, 20261.181.211.181.211.21+0.00%00.00
Aug 28, 20261.181.271.181.211.21+0.83%3,87519.99
Aug 27, 20261.181.201.181.201.20+0.00%00.00
Aug 26, 20261.181.201.181.201.20+0.00%00.00
Aug 25, 20261.181.201.181.201.20+0.00%00.00
Aug 24, 20261.181.201.181.201.20+0.00%00.00