tiprankstipranks
GSW Immobilien AG (DE:GIB)
HAMBURG:GIB
Germany Market
GIB
GSW Immobilien
RESEARCH TOOLSreports

GSW Immobilien (GIB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 10, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
15
9.17
Sep 09, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 08, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 07, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 04, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 03, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 02, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Sep 01, 2026
62.00
62.00
62.00
62.00
62.00
-8.82%
0
0.00
Aug 31, 2026
68.00
68.00
68.00
68.00
68.00
-2.86%
0
0.00
Aug 28, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 27, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 26, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 25, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 24, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 21, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 20, 2026
70.00
70.00
70.00
70.00
70.00
+7.69%
0
0.00
Aug 19, 2026
65.00
65.00
65.00
65.00
65.00
+8.33%
0
0.00
Aug 18, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 17, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 14, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 13, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 12, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 06, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
1
0.52
Aug 05, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Aug 04, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 03, 2026
60.00
60.00
60.00
60.00
60.00
-9.09%
0
0.00
Jul 31, 2026
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Jul 30, 2026
66.00
68.00
66.00
68.00
68.00
+7.94%
79
115.74
Jul 29, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 28, 2026
63.00
63.00
63.00
63.00
63.00
+4.13%
0
0.00
Jul 27, 2026
60.50
60.50
60.50
60.50
60.50
-6.20%
0
0.00
Jul 24, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 23, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 22, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 21, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 20, 2026
64.50
64.50
64.50
64.50
64.50
-7.86%
0
0.00
Jul 17, 2026
64.50
70.00
64.50
70.00
70.00
+8.53%
3
4.73
Jul 16, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 15, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 14, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 13, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 10, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 09, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 08, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 07, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 06, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Rows:
50