TipRanks
Go Ultimate55% OFF

GSW Immobilien (GIB) Historical Prices

DE:GIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.5061.5061.5061.5061.50+0.82%00.00
Oct 29, 202661.0061.0061.0061.0061.00+0.83%00.00
Oct 28, 202660.5060.5060.5060.5060.50+0.83%00.00
Oct 27, 202660.0060.0060.0060.0060.00+0.00%00.00
Oct 26, 202660.0060.0060.0060.0060.00-6.25%00.00
Oct 23, 202660.0064.0060.0064.0064.00+6.67%20.45
Oct 22, 202660.0060.0060.0060.0060.00-3.23%00.00
Oct 21, 202660.0062.0060.0062.0062.00+3.33%10.22
Oct 20, 202660.0060.0060.0060.0060.00+0.00%15072.69
Oct 19, 202660.0060.0060.0060.0060.00-0.83%00.00
Oct 16, 202660.5060.5060.5060.5060.50+0.00%00.00
Oct 15, 202660.5060.5060.5060.5060.50+0.00%00.00
Oct 14, 202660.5060.5060.5060.5060.50-0.82%00.00
Oct 13, 202661.0061.0061.0061.0061.00-0.81%00.00
Oct 12, 202661.5061.5061.5061.5061.50+0.00%3522.50
Oct 09, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 08, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 07, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 06, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 05, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 02, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 01, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 30, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 29, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 28, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 25, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 24, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 23, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 22, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 21, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 18, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 17, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 16, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 15, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 14, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 11, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 10, 202661.5061.5061.5061.5061.50+0.00%159.17
Sep 09, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 08, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 07, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 04, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 03, 202661.5061.5061.5061.5061.50+0.00%00.00
Sep 02, 202661.5061.5061.5061.5061.50-0.81%00.00
Sep 01, 202662.0062.0062.0062.0062.00-8.82%00.00
Aug 31, 202668.0068.0068.0068.0068.00-2.86%00.00
Aug 28, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 27, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 26, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 25, 202670.0070.0070.0070.0070.00+0.00%00.00
Aug 24, 202670.0070.0070.0070.0070.00+0.00%00.00