TipRanks
Go Ultimate55% OFF

Gecina (GI6A) Historical Prices

DE:GI6A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.1064.1064.1064.1064.10+0.08%00.00
Oct 29, 202664.0564.0564.0564.0564.05+1.03%00.00
Oct 28, 202663.3563.4063.3563.4063.40-0.08%1152.82
Oct 27, 202663.7063.7063.4563.4563.45-1.48%00.00
Oct 26, 202664.0064.4064.0064.4064.40+1.42%10.02
Oct 23, 202663.5063.5063.5063.5063.50+1.44%00.00
Oct 22, 202662.6062.6062.6062.6062.60+0.89%00.00
Oct 21, 202662.0562.0562.0562.0562.05+0.57%00.00
Oct 20, 202661.7061.7061.7061.7061.70-0.72%00.00
Oct 19, 202662.5562.5562.1562.1562.15-0.80%1002.53
Oct 16, 202662.6562.6562.6562.6562.65+0.08%00.00
Oct 15, 202662.6062.6062.6062.6062.60-1.03%00.00
Oct 14, 202663.2563.2563.2563.2563.25+3.77%00.00
Oct 13, 202660.9560.9560.9560.9560.95+0.16%00.00
Oct 12, 202660.8560.8560.8560.8560.85+0.00%00.00
Oct 09, 202660.8560.8560.8560.8560.85+1.08%00.00
Oct 08, 202660.2060.2060.2060.2060.20-0.50%00.00
Oct 07, 202661.5061.5060.5060.5060.50-1.31%00.00
Oct 06, 202660.0561.3060.0561.3061.30+1.74%00.00
Oct 05, 202660.0560.2560.0560.2560.25+1.35%00.00
Oct 02, 202660.2560.2559.4559.4559.45-1.41%1754.74
Oct 01, 202661.7561.7560.3060.3060.30-4.81%41513.68
Sep 30, 202663.3563.3563.3563.3563.35-0.08%00.00
Sep 29, 202663.0063.4063.0063.4063.40-1.17%2007.36
Sep 28, 202664.1564.1564.1564.1564.15+0.00%00.00
Sep 25, 202664.2564.2564.1564.1564.15-0.39%1003.48
Sep 24, 202664.1064.4064.1064.4064.40-2.42%1053.88
Sep 23, 202666.0066.0066.0066.0066.00+1.23%00.00
Sep 22, 202665.2065.2065.2065.2065.20-1.06%00.00
Sep 21, 202665.9065.9065.9065.9065.90+0.08%00.00
Sep 18, 202665.8565.8565.8565.8565.85-0.98%00.00
Sep 17, 202666.5066.5066.5066.5066.50+1.06%00.00
Sep 16, 202665.8065.8065.8065.8065.80+0.30%00.00
Sep 15, 202665.6065.6065.6065.6065.60-0.53%00.00
Sep 14, 202665.8565.9565.8565.9565.95+0.69%80047.06
Sep 11, 202666.1066.1065.5065.5065.50-0.91%704.38
Sep 10, 202666.2066.2066.1066.1066.10-1.27%00.00
Sep 09, 202666.9566.9566.9566.9566.95-0.52%00.00
Sep 08, 202667.3067.3067.3067.3067.30-0.30%2009.16
Sep 07, 202667.5067.5067.5067.5067.50-0.59%00.00
Sep 04, 202667.9067.9067.9067.9067.90+0.00%00.00
Sep 03, 202667.5067.9067.5067.9067.90+0.74%1004.94
Sep 02, 202667.5067.5067.4067.4067.40-0.22%00.00
Sep 01, 202667.8067.9067.5567.5567.55-3.22%1055.65
Aug 31, 202669.8069.8069.8069.8069.80-0.50%00.00
Aug 28, 202670.1570.1570.1570.1570.15-1.41%00.00
Aug 27, 202671.1571.1571.1571.1571.15-0.35%00.00
Aug 26, 202672.0072.0071.4071.4071.40-1.18%1005.88
Aug 25, 202672.2572.2572.2572.2572.25-0.07%00.00
Aug 24, 202672.3072.3072.3072.3072.30+1.05%00.00