TipRanks
G-III Apparel Group (DE:GI4)
FRANKFURT:GI4
Germany Market
GI4
G-III Apparel Group
RESEARCH TOOLSreports

G-III Apparel Group (GI4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
-
Oct 28, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
-
Oct 27, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
-
Oct 26, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
-
Oct 23, 2026
26.20
26.20
26.20
26.20
26.20
+5.65%
0
-
Oct 22, 2026
24.80
24.80
24.80
24.80
24.80
-1.59%
0
-
Oct 21, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
-
Oct 20, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
-
Oct 19, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
-
Oct 16, 2026
25.00
25.00
25.00
25.00
25.00
+3.31%
0
-
Oct 15, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
-
Oct 14, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
-
Oct 13, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
-
Oct 12, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
-
Oct 09, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Oct 08, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
-
Oct 07, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Oct 06, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
-
Oct 05, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
-
Oct 02, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
0
-
Oct 01, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
-
Sep 30, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
-
Sep 29, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
-
Sep 28, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
-
Sep 25, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
-
Sep 24, 2026
23.40
23.40
23.40
23.40
23.40
-4.10%
0
-
Sep 23, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
0
-
Sep 22, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
-
Sep 21, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
-
Sep 18, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
-
Sep 17, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
-
Sep 16, 2026
24.60
24.60
24.60
24.60
24.60
+3.36%
0
-
Sep 15, 2026
23.80
23.80
23.80
23.80
23.80
+0.37%
0
-
Sep 14, 2026
23.80
23.80
23.80
23.80
23.71
+0.85%
0
-
Sep 11, 2026
23.60
23.60
23.60
23.60
23.51
0.00%
0
-
Sep 10, 2026
23.60
23.60
23.60
23.60
23.51
0.00%
0
0.00
Sep 09, 2026
23.60
23.60
23.60
23.60
23.51
+0.86%
0
0.00
Sep 08, 2026
23.40
23.40
23.40
23.40
23.31
-0.85%
0
0.00
Sep 07, 2026
23.60
23.60
23.60
23.60
23.51
+1.73%
0
0.00
Sep 04, 2026
23.20
23.20
23.20
23.20
23.12
-4.92%
0
0.00
Sep 03, 2026
24.40
24.40
24.40
24.40
24.31
-10.95%
0
0.00
Sep 02, 2026
27.40
27.40
27.40
27.40
27.30
-1.44%
0
0.00
Sep 01, 2026
27.80
27.80
27.80
27.80
27.70
-2.11%
0
0.00
Aug 31, 2026
28.40
28.40
28.40
28.40
28.30
0.00%
0
0.00
Aug 28, 2026
28.40
28.40
28.40
28.40
28.30
0.00%
0
0.00
Aug 27, 2026
28.40
28.40
28.40
28.40
28.30
+0.71%
0
0.00
Aug 26, 2026
28.20
28.20
28.20
28.20
28.10
-1.40%
0
0.00
Aug 25, 2026
28.60
28.60
28.60
28.60
28.50
0.00%
0
0.00
Aug 24, 2026
28.60
28.60
28.60
28.60
28.50
+2.14%
0
0.00
Aug 21, 2026
28.00
28.00
28.00
28.00
27.90
-2.78%
0
0.00
Rows:
50