TipRanks
Go Ultimate55% OFF

G-III Apparel Group (GI4) Historical Prices

DE:GI4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.0027.0027.0027.0027.00+2.27%0NaN
Oct 29, 202626.4026.4026.4026.4026.40-0.75%0NaN
Oct 28, 202626.6026.6026.6026.6026.60+0.76%0NaN
Oct 27, 202626.4026.4026.4026.4026.40-0.75%0NaN
Oct 26, 202626.6026.6026.6026.6026.60+1.53%0NaN
Oct 23, 202626.2026.2026.2026.2026.20+5.65%0NaN
Oct 22, 202624.8024.8024.8024.8024.80-1.59%0NaN
Oct 21, 202625.2025.2025.2025.2025.20+0.80%0NaN
Oct 20, 202625.0025.0025.0025.0025.00-0.79%0NaN
Oct 19, 202625.2025.2025.2025.2025.20+0.80%0NaN
Oct 16, 202625.0025.0025.0025.0025.00+3.31%0NaN
Oct 15, 202624.2024.2024.2024.2024.20+0.00%0NaN
Oct 14, 202624.2024.2024.2024.2024.20+0.00%0NaN
Oct 13, 202624.2024.2024.2024.2024.20+0.83%0NaN
Oct 12, 202624.0024.0024.0024.0024.00+1.69%0NaN
Oct 09, 202623.6023.6023.6023.6023.60-0.84%0NaN
Oct 08, 202623.8023.8023.8023.8023.80+0.85%0NaN
Oct 07, 202623.6023.6023.6023.6023.60-0.84%0NaN
Oct 06, 202623.8023.8023.8023.8023.80-1.65%0NaN
Oct 05, 202624.2024.2024.2024.2024.20-0.82%0NaN
Oct 02, 202624.4024.4024.4024.4024.40+2.52%0NaN
Oct 01, 202623.8023.8023.8023.8023.80+0.00%0NaN
Sep 30, 202623.8023.8023.8023.8023.80+0.85%0NaN
Sep 29, 202623.6023.6023.6023.6023.60+0.85%0NaN
Sep 28, 202623.4023.4023.4023.4023.40-0.85%0NaN
Sep 25, 202623.6023.6023.6023.6023.60+0.85%0NaN
Sep 24, 202623.4023.4023.4023.4023.40-4.10%0NaN
Sep 23, 202624.4024.4024.4024.4024.40+2.52%0NaN
Sep 22, 202623.8023.8023.8023.8023.80+0.00%0NaN
Sep 21, 202623.8023.8023.8023.8023.80+0.00%0NaN
Sep 18, 202623.8023.8023.8023.8023.80-2.46%0NaN
Sep 17, 202624.4024.4024.4024.4024.40-0.81%0NaN
Sep 16, 202624.6024.6024.6024.6024.60+3.36%0NaN
Sep 15, 202623.8023.8023.8023.8023.80+0.37%0NaN
Sep 14, 202623.8023.8023.8023.8023.71+0.85%0NaN
Sep 11, 202623.6023.6023.6023.6023.51+0.00%0NaN
Sep 10, 202623.6023.6023.6023.6023.51+0.00%00.00
Sep 09, 202623.6023.6023.6023.6023.51+0.86%00.00
Sep 08, 202623.4023.4023.4023.4023.31-0.85%00.00
Sep 07, 202623.6023.6023.6023.6023.51+1.73%00.00
Sep 04, 202623.2023.2023.2023.2023.12-4.92%00.00
Sep 03, 202624.4024.4024.4024.4024.31-10.95%00.00
Sep 02, 202627.4027.4027.4027.4027.30-1.44%00.00
Sep 01, 202627.8027.8027.8027.8027.70-2.11%00.00
Aug 31, 202628.4028.4028.4028.4028.30+0.00%00.00
Aug 28, 202628.4028.4028.4028.4028.30+0.00%00.00
Aug 27, 202628.4028.4028.4028.4028.30+0.71%00.00
Aug 26, 202628.2028.2028.2028.2028.10-1.40%00.00
Aug 25, 202628.6028.6028.6028.6028.50+0.00%00.00
Aug 24, 202628.6028.6028.6028.6028.50+2.14%00.00