TipRanks
Go Ultimate55% OFF

GIMV NV (GI3) Historical Prices

DE:GI3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.8048.8048.8048.8048.80+0.31%00.00
Oct 29, 202648.6548.6548.6548.6548.65+0.00%00.00
Oct 28, 202648.6548.6548.6548.6548.65+0.31%00.00
Oct 27, 202648.5048.5048.5048.5048.50-0.92%00.00
Oct 26, 202648.9548.9548.9548.9548.95+3.93%00.00
Oct 23, 202647.1047.1047.1047.1047.10+0.75%00.00
Oct 22, 202646.7546.7546.7546.7546.75-0.21%00.00
Oct 21, 202646.8546.8546.8546.8546.85+0.00%00.00
Oct 20, 202646.8546.8546.8546.8546.85-0.64%00.00
Oct 19, 202647.1547.1547.1547.1547.15+0.11%00.00
Oct 16, 202647.1047.1047.1047.1047.10+0.32%00.00
Oct 15, 202646.9546.9546.9546.9546.95+0.43%00.00
Oct 14, 202646.7546.7546.7546.7546.75+1.19%00.00
Oct 13, 202646.2046.2046.2046.2046.20+0.76%00.00
Oct 12, 202645.8545.8545.8545.8545.85+0.55%00.00
Oct 09, 202645.6045.6045.6045.6045.60+0.55%00.00
Oct 08, 202645.3545.3545.3545.3545.35-0.33%00.00
Oct 07, 202645.5045.5045.5045.5045.50+1.22%00.00
Oct 06, 202644.9544.9544.9544.9544.95-1.21%00.00
Oct 05, 202645.5045.5045.5045.5045.50+0.44%00.00
Oct 02, 202645.3045.3045.3045.3045.30-1.63%00.00
Oct 01, 202646.0546.0546.0546.0546.05-0.43%00.00
Sep 30, 202646.2546.2546.2546.2546.25-0.22%00.00
Sep 29, 202646.3546.3546.3546.3546.35-0.96%00.00
Sep 28, 202646.8046.8046.8046.8046.80+1.41%00.00
Sep 25, 202646.1546.1546.1546.1546.15-0.65%00.00
Sep 24, 202646.4546.4546.4546.4546.45-0.85%00.00
Sep 23, 202646.8546.8546.8546.8546.85+0.21%00.00
Sep 22, 202646.7546.7546.7546.7546.75+2.07%00.00
Sep 21, 202645.8045.8045.8045.8045.80-0.87%00.00
Sep 18, 202646.2046.2046.2046.2046.20+0.54%00.00
Sep 17, 202645.9545.9545.9545.9545.95+1.21%00.00
Sep 16, 202645.4045.4045.4045.4045.40+0.78%00.00
Sep 15, 202645.0545.0545.0545.0545.05+0.11%00.00
Sep 14, 202645.0045.0045.0045.0045.00+2.27%00.00
Sep 11, 202644.0044.0044.0044.0044.00-0.11%00.00
Sep 10, 202644.0544.0544.0544.0544.05-2.33%00.00
Sep 09, 202645.1045.1045.1045.1045.10+0.00%00.00
Sep 08, 202645.1045.1045.1045.1045.10+1.81%00.00
Sep 07, 202644.3044.3044.3044.3044.30+0.00%00.00
Sep 04, 202644.3044.3044.3044.3044.30+4.60%00.00
Sep 03, 202642.3542.3542.3542.3542.35-1.51%00.00
Sep 02, 202643.0043.0043.0043.0043.00-0.81%00.00
Sep 01, 202643.3543.3543.3543.3543.35-1.37%00.00
Aug 31, 202643.9543.9543.9543.9543.95+1.15%00.00
Aug 28, 202643.4543.4543.4543.4543.45-0.80%00.00
Aug 27, 202643.8043.8043.8043.8043.80+0.23%00.00
Aug 26, 202643.7043.7043.7043.7043.70-2.24%00.00
Aug 25, 202643.8544.7043.8544.7044.70+1.94%30Infinity
Aug 24, 202643.8543.8543.8543.8543.85+1.27%0NaN