TipRanks
Go Ultimate55% OFF

Gibraltar Industries (GI2) Historical Prices

DE:GI2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.6035.6035.2035.4035.40-0.56%00.00
Oct 29, 202634.0035.6034.0035.6035.60+5.33%00.00
Oct 28, 202634.2034.2033.2033.8033.80-1.17%00.00
Oct 27, 202633.8034.4033.6034.2034.20+5.56%00.00
Oct 26, 202634.6034.6032.4032.4032.40-5.26%00.00
Oct 23, 202634.6034.6033.6034.2034.20-0.58%00.00
Oct 22, 202634.0034.6034.0034.4034.40+1.78%00.00
Oct 21, 202633.8034.4033.4033.8033.80+0.00%00.00
Oct 20, 202633.2034.0033.2033.8033.80+1.81%00.00
Oct 19, 202633.6033.6033.2033.2033.20+0.61%00.00
Oct 16, 202634.6034.6033.0033.0033.00-4.62%00.00
Oct 15, 202632.4034.6032.4034.6034.60+7.45%00.00
Oct 14, 202632.8032.8031.6032.2032.20-1.23%00.00
Oct 13, 202632.8032.8031.6032.6032.60+0.00%00.00
Oct 12, 202632.4033.0032.4032.6032.60+1.24%00.00
Oct 09, 202633.0033.0032.2032.2032.20-1.83%00.00
Oct 08, 202633.8033.8032.8032.8032.80-2.96%00.00
Oct 07, 202635.8035.8033.8033.8033.80-5.06%00.00
Oct 06, 202635.6036.2035.6035.6035.60+0.56%00.00
Oct 05, 202635.4036.4035.2035.4035.40+1.14%00.00
Oct 02, 202635.0035.2034.8035.0035.00+0.57%00.00
Oct 01, 202634.6034.8033.6034.8034.80+1.16%00.00
Sep 30, 202635.0035.0034.4034.4034.40-1.15%00.00
Sep 29, 202635.2035.2034.4034.8034.80-1.14%00.00
Sep 28, 202635.0035.2033.8035.2035.20+0.57%00.00
Sep 25, 202634.6035.0034.2035.0035.00+2.34%00.00
Sep 24, 202634.8034.8033.2034.2034.20-0.58%00.00
Sep 23, 202636.8036.8034.4034.4034.40-5.49%00.00
Sep 22, 202636.0036.4036.0036.4036.40+1.68%00.00
Sep 21, 202635.8036.2035.8035.8035.80+1.70%00.00
Sep 18, 202637.8037.8035.2035.2035.20-6.88%00.00
Sep 17, 202638.8038.8037.8037.8037.80-1.56%00.00
Sep 16, 202638.2038.4038.2038.4038.40+0.52%00.00
Sep 15, 202638.4038.6038.2038.2038.20-0.52%00.00
Sep 14, 202639.4040.0038.4038.4038.40-1.54%15029.53
Sep 11, 202638.0039.6038.0039.0039.00+3.17%00.00
Sep 10, 202639.0039.0037.4037.8037.80-2.58%00.00
Sep 09, 202640.2040.2038.8038.8038.80-3.00%00.00
Sep 08, 202639.8040.6039.8040.0040.00+0.50%00.00
Sep 07, 202640.0040.0039.8039.8039.80-1.00%00.00
Sep 04, 202638.8040.4038.8040.2040.20+4.15%00.00
Sep 03, 202637.8038.6037.6038.6038.60+2.12%00.00
Sep 02, 202636.6037.8036.6037.8037.80+3.85%00.00
Sep 01, 202638.4038.4036.2036.4036.40-4.71%00.00
Aug 31, 202638.4038.4038.0038.2038.20-0.52%00.00
Aug 28, 202639.0039.0038.4038.4038.40-1.03%00.00
Aug 27, 202639.4039.4038.8038.8038.80-0.51%00.00
Aug 26, 202639.0039.2039.0039.0039.00+0.52%00.00
Aug 25, 202639.2039.2038.8038.8038.80-1.02%00.00
Aug 24, 202639.2040.0039.2039.2039.20-0.51%00.00