tiprankstipranks
Gibraltar Industries (DE:GI2)
FRANKFURT:GI2
Germany Market
GI2
Gibraltar Industries
RESEARCH TOOLSreports

Gibraltar Industries (GI2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
37.80
38.60
37.60
38.60
38.60
+2.12%
0
0.00
Sep 02, 2026
36.60
37.80
36.60
37.80
37.80
+3.85%
0
0.00
Sep 01, 2026
38.40
38.40
36.20
36.40
36.40
-4.71%
0
0.00
Aug 31, 2026
38.40
38.40
38.00
38.20
38.20
-0.52%
0
0.00
Aug 28, 2026
39.00
39.00
38.40
38.40
38.40
-1.03%
0
0.00
Aug 27, 2026
39.40
39.40
38.80
38.80
38.80
-0.51%
0
0.00
Aug 26, 2026
39.00
39.20
39.00
39.00
39.00
+0.52%
0
0.00
Aug 25, 2026
39.20
39.20
38.80
38.80
38.80
-1.02%
0
0.00
Aug 24, 2026
39.20
40.00
39.20
39.20
39.20
-0.51%
0
0.00
Aug 21, 2026
39.20
40.00
39.20
39.40
39.40
+0.51%
0
0.00
Aug 20, 2026
40.40
40.40
38.80
39.20
39.20
-2.49%
0
0.00
Aug 19, 2026
39.60
40.40
39.60
40.20
40.20
+1.52%
0
0.00
Aug 18, 2026
40.40
40.40
39.60
39.60
39.60
-1.98%
0
0.00
Aug 17, 2026
40.80
40.80
40.00
40.40
40.40
-0.98%
0
0.00
Aug 14, 2026
41.80
41.80
40.60
40.80
40.80
-2.86%
0
0.00
Aug 13, 2026
42.00
42.40
42.00
42.00
42.00
0.00%
0
0.00
Aug 12, 2026
42.60
42.60
41.60
42.00
42.00
-0.94%
0
0.00
Aug 11, 2026
41.80
42.40
41.80
42.40
42.40
+1.44%
0
0.00
Aug 10, 2026
43.00
43.00
41.40
41.80
41.80
-3.69%
0
0.00
Aug 07, 2026
43.40
44.00
43.20
43.40
43.40
-0.46%
0
0.00
Aug 06, 2026
47.00
47.00
43.40
43.60
43.60
+5.83%
90
13.16
Aug 05, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
0
0.00
Aug 04, 2026
39.80
41.00
39.80
41.00
41.00
+4.06%
200
54.55
Aug 03, 2026
36.40
39.40
36.40
39.40
39.40
+9.44%
0
0.00
Jul 31, 2026
37.00
37.00
36.00
36.00
36.00
-2.70%
0
0.00
Jul 30, 2026
37.20
37.20
36.60
37.00
37.00
+1.65%
0
0.00
Jul 29, 2026
40.40
41.40
36.40
36.40
36.40
-10.34%
30
9.40
Jul 28, 2026
39.80
41.00
39.80
40.60
40.60
+2.01%
0
0.00
Jul 27, 2026
39.40
40.40
39.40
39.80
39.80
+1.53%
0
0.00
Jul 24, 2026
38.60
39.20
38.60
39.20
39.20
+2.08%
0
0.00
Jul 23, 2026
38.40
38.60
38.20
38.40
38.40
0.00%
0
0.00
Jul 22, 2026
37.80
38.40
37.80
38.40
38.40
+2.13%
0
0.00
Jul 21, 2026
37.80
38.00
37.60
37.60
37.60
+0.53%
0
0.00
Jul 20, 2026
37.20
37.40
36.60
37.40
37.40
+0.54%
0
0.00
Jul 17, 2026
38.40
38.60
37.20
37.20
37.20
-4.12%
0
0.00
Jul 16, 2026
38.00
39.40
38.00
38.80
38.80
+2.65%
0
0.00
Jul 15, 2026
36.00
37.80
36.00
37.80
37.80
+5.59%
0
0.00
Jul 14, 2026
35.80
35.80
35.40
35.80
35.80
+0.56%
0
0.00
Jul 13, 2026
36.40
36.40
35.60
35.60
35.60
-2.73%
0
0.00
Jul 10, 2026
36.40
36.80
36.40
36.60
36.60
+0.55%
0
0.00
Jul 09, 2026
35.60
36.40
35.60
36.40
36.40
+2.25%
0
0.00
Jul 08, 2026
37.20
37.20
34.80
35.60
35.60
-4.81%
0
0.00
Jul 07, 2026
37.40
37.40
36.80
37.40
37.40
+0.54%
0
0.00
Jul 06, 2026
38.20
38.20
36.80
37.20
37.20
-2.11%
0
0.00
Jul 03, 2026
38.00
38.00
37.80
38.00
38.00
+0.53%
0
0.00
Jul 02, 2026
39.20
39.20
37.60
37.80
37.80
-3.08%
0
0.00
Jul 01, 2026
39.00
39.20
38.80
39.00
39.00
+0.52%
0
0.00
Jun 30, 2026
38.80
38.80
38.20
38.80
38.80
+1.04%
0
0.00
Jun 29, 2026
38.60
38.60
37.20
38.40
38.40
+0.52%
0
0.00
Jun 26, 2026
38.20
38.60
38.20
38.20
38.20
+0.53%
0
0.00
Rows:
50