Gibraltar Industries (DE:GI2)
FRANKFURT:GI2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
31.60
32.80
31.60
32.80
32.80
+3.80%
0
0.00
Jun 05, 2026
32.60
32.60
31.40
31.60
31.60
-1.25%
200
26.53
Jun 04, 2026
32.00
32.20
32.00
32.00
32.00
0.00%
0
0.00
Jun 03, 2026
32.20
32.20
31.40
32.00
32.00
0.00%
0
0.00
Jun 02, 2026
32.00
32.00
31.40
32.00
32.00
+0.63%
0
0.00
Jun 01, 2026
32.80
32.80
30.80
31.80
31.80
-2.45%
0
0.00
May 29, 2026
33.40
33.40
32.60
32.60
32.60
-1.21%
0
0.00
May 28, 2026
33.60
33.60
32.60
33.00
33.00
-1.20%
0
0.00
May 27, 2026
31.80
33.60
31.80
33.40
33.40
+5.70%
0
0.00
May 26, 2026
31.80
32.00
31.40
31.60
31.60
-0.63%
0
0.00
May 25, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
0.00
May 22, 2026
30.40
31.40
30.40
31.40
31.40
+4.67%
0
0.00
May 21, 2026
29.80
30.00
29.20
30.00
30.00
+1.35%
0
0.00
May 20, 2026
28.80
29.60
28.80
29.60
29.60
+3.50%
0
0.00
May 19, 2026
30.20
30.20
28.60
28.60
28.60
-4.03%
0
0.00
May 18, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
May 15, 2026
32.20
32.20
30.00
30.00
30.00
-5.66%
0
0.00
May 14, 2026
32.40
32.40
31.80
31.80
31.80
0.00%
0
0.00
May 13, 2026
32.00
32.80
31.60
31.80
31.80
+0.63%
1
0.13
May 12, 2026
33.00
33.00
31.40
31.60
31.60
-3.07%
0
0.00
May 11, 2026
34.20
34.20
32.60
32.60
32.60
-3.55%
0
0.00
May 08, 2026
31.60
33.80
31.60
33.80
33.80
+7.64%
0
0.00
May 07, 2026
32.00
32.20
31.40
31.40
31.40
-1.26%
0
0.00
May 06, 2026
32.40
33.00
31.80
31.80
31.80
-1.85%
0
0.00
May 05, 2026
31.20
32.60
31.20
32.40
32.40
+3.85%
0
0.00
May 04, 2026
33.00
33.00
31.00
31.20
31.20
-4.29%
0
0.00
May 01, 2026
32.60
32.60
31.60
32.60
32.60
0.00%
0
0.00
Apr 30, 2026
31.60
32.60
31.60
32.60
32.60
+2.52%
0
0.00
Apr 29, 2026
34.00
34.00
31.80
31.80
31.80
-5.92%
0
0.00
Apr 28, 2026
33.60
33.80
33.60
33.80
33.80
+1.20%
0
0.00
Apr 27, 2026
33.20
33.40
33.20
33.40
33.40
0.00%
0
0.00
Apr 24, 2026
33.60
33.60
33.20
33.40
33.40
-0.60%
0
0.00
Apr 23, 2026
33.60
33.60
33.00
33.60
33.60
0.00%
0
0.00
Apr 22, 2026
32.80
33.60
32.80
33.60
33.60
+4.35%
0
0.00
Apr 21, 2026
33.80
33.80
32.20
32.20
32.20
-4.73%
0
0.00
Apr 20, 2026
32.80
33.80
32.80
33.80
33.80
+3.68%
0
0.00
Apr 17, 2026
31.60
33.20
31.60
32.60
32.60
+3.82%
0
0.00
Apr 16, 2026
32.00
32.00
31.40
31.40
31.40
-1.26%
0
0.00
Apr 15, 2026
34.80
34.80
31.80
31.80
31.80
-8.09%
0
0.00
Apr 14, 2026
34.80
34.80
34.40
34.60
34.60
-1.14%
0
0.00
Apr 13, 2026
33.80
35.00
33.80
35.00
35.00
+2.94%
0
0.00
Apr 10, 2026
34.60
34.60
34.00
34.00
34.00
-1.73%
0
0.00
Apr 09, 2026
34.20
34.80
33.80
34.60
34.60
+0.58%
0
0.00
Apr 08, 2026
33.40
34.60
33.40
34.40
34.40
+4.88%
0
0.00
Apr 07, 2026
33.60
33.60
32.40
32.80
32.80
-1.20%
30
1.86
Apr 06, 2026
33.20
33.60
33.20
33.20
33.20
0.00%
0
0.00
Apr 03, 2026
33.20
33.60
33.20
33.20
33.20
0.00%
0
0.00
Apr 02, 2026
33.60
33.60
33.20
33.20
33.20
-2.35%
300
25.64
Apr 01, 2026
34.20
34.80
34.00
34.00
34.00
0.00%
0
0.00
Mar 31, 2026
34.60
34.60
33.40
34.00
34.00
-0.58%
0
0.00
Rows: