TipRanks
ADX Energy (DE:GHU)
FRANKFURT:GHU
Germany Market
GHU
ADX Energy
RESEARCH TOOLSreports

ADX Energy (GHU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.48
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
5.15
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
230,000
2.32
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.50
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.29
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
130,000
1.27
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
225,000
2.28
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
90,000
0.93
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
2.13
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
2.09
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
150,000
1.61
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
35,833
0.39
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
120,000
1.32
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
2.07
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
410,000
4.46
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
220,000
2.49
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
550,000
6.10
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
130,000
1.42
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
340,000
3.73
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.44
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
485,000
5.69
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
1.61
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
0.73
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
550,000
4.83
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
500
<0.01
Jul 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
100
<0.01
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
100,100
0.84
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
20,000
0.17
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Jul 09, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
200,000
1.67
Jul 08, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
11,237
0.09
Rows:
50