TipRanks
Go Ultimate55% OFF

ADX Energy (GHU) Historical Prices

DE:GHU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+10.00%210,0002.41
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01-9.09%00.00
Oct 27, 20260.010.010.010.010.01+10.00%20,0000.21
Oct 26, 20260.010.010.010.010.01+0.00%00.00
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01-9.09%00.00
Oct 19, 20260.010.010.010.010.01+10.00%50,0000.47
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01-9.09%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01-8.33%00.00
Oct 12, 20260.010.010.010.010.01+9.09%25,0000.23
Oct 09, 20260.010.010.010.010.01-8.33%00.00
Oct 08, 20260.010.010.010.010.01+0.00%762,0007.94
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%50,0000.51
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%25,0000.24
Sep 30, 20260.010.010.010.010.01+9.09%205,0002.07
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%1,0000.01
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01-8.33%00.00
Sep 23, 20260.010.010.010.010.01+0.00%90,0000.87
Sep 22, 20260.010.010.010.010.01+0.00%200,0001.95
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%10,0000.09
Sep 17, 20260.010.010.010.010.01+0.00%200,0001.89
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%50,0000.48
Sep 11, 20260.010.010.010.010.01+0.00%500,0005.15
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%230,0002.32
Sep 03, 20260.010.010.010.010.01+0.00%50,0000.50
Sep 02, 20260.010.010.010.010.01+0.00%30,0000.29
Sep 01, 20260.010.010.010.010.01+20.00%130,0001.27
Aug 31, 20260.010.010.010.010.01-16.67%00.00
Aug 28, 20260.010.010.010.010.01+9.09%225,0002.28
Aug 27, 20260.010.010.010.010.01-8.33%90,0000.93
Aug 26, 20260.010.010.010.010.01+0.00%200,0002.13
Aug 25, 20260.010.010.010.010.01+0.00%200,0002.09
Aug 24, 20260.010.010.010.010.01+9.09%150,0001.61