TipRanks
Go Ultimate55% OFF

Great Eagle Holdings (GHK) Historical Prices

DE:GHK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.551.551.551.551.55+1.31%00.00
Oct 29, 20261.531.531.531.531.53+0.66%00.00
Oct 28, 20261.521.521.521.521.52-1.30%00.00
Oct 27, 20261.541.541.541.541.54+0.65%00.00
Oct 26, 20261.531.531.531.531.53-0.65%00.00
Oct 23, 20261.541.541.541.541.54+0.00%00.00
Oct 22, 20261.541.541.541.541.54-0.65%00.00
Oct 21, 20261.551.551.551.551.55+0.65%00.00
Oct 20, 20261.541.541.541.541.54-1.28%00.00
Oct 19, 20261.561.561.561.561.56+0.00%00.00
Oct 16, 20261.561.611.561.561.56+0.00%00.00
Oct 15, 20261.561.561.561.561.56+0.00%00.00
Oct 14, 20261.561.561.561.561.56+0.00%00.00
Oct 13, 20261.561.561.561.561.56+0.00%00.00
Oct 12, 20261.561.561.561.561.56+1.30%00.00
Oct 09, 20261.541.541.541.541.54+0.00%00.00
Oct 08, 20261.541.541.541.541.54+0.65%00.00
Oct 07, 20261.531.531.531.531.53+0.66%00.00
Oct 06, 20261.521.521.521.521.52-0.65%00.00
Oct 05, 20261.531.531.531.531.53-1.29%00.00
Oct 02, 20261.551.551.551.551.55-1.27%00.00
Oct 01, 20261.571.571.571.571.57+0.00%00.00
Sep 30, 20261.571.571.571.571.57+1.29%00.00
Sep 29, 20261.551.551.551.551.55-0.64%00.00
Sep 28, 20261.561.561.561.561.56+1.43%00.00
Sep 25, 20261.581.581.581.581.54-0.65%00.00
Sep 24, 20261.591.591.591.591.55-0.58%00.00
Sep 23, 20261.601.601.601.601.56+1.24%00.00
Sep 22, 20261.581.581.581.581.54-0.65%00.00
Sep 21, 20261.591.591.591.591.55+1.31%00.00
Sep 18, 20261.571.571.571.571.53+0.00%200.07
Sep 17, 20261.571.571.571.571.53+0.00%00.00
Sep 16, 20261.571.571.571.571.53-1.86%00.00
Sep 15, 20261.601.601.601.601.56+0.00%00.00
Sep 14, 20261.601.601.601.601.56-1.27%00.00
Sep 11, 20261.621.621.621.621.58-1.19%00.00
Sep 10, 20261.641.641.641.641.60+0.57%00.00
Sep 09, 20261.631.631.631.631.59+0.63%00.00
Sep 08, 20261.621.621.621.621.58-0.63%00.00
Sep 07, 20261.631.631.631.631.59+0.63%00.00
Sep 04, 20261.621.621.621.621.58+0.64%00.00
Sep 03, 20261.611.611.611.611.57+0.00%00.00
Sep 02, 20261.611.611.611.611.57-1.26%00.00
Sep 01, 20261.631.631.631.631.59-1.79%00.00
Aug 31, 20261.621.661.621.661.62+2.47%2,1588.61
Aug 28, 20261.621.621.621.621.58-0.63%00.00
Aug 27, 20261.631.631.631.631.59-6.32%00.00
Aug 26, 20261.741.741.741.741.69+0.59%00.00
Aug 25, 20261.731.731.731.731.68-1.17%00.00
Aug 24, 20261.751.751.751.751.70+1.79%00.00