tiprankstipranks
Great Eagle Holdings Limited (DE:GHK)
FRANKFURT:GHK
Germany Market
GHK
Great Eagle Holdings
RESEARCH TOOLSreports

Great Eagle Holdings (GHK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Sep 03, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Sep 02, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Sep 01, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
0
0.00
Aug 31, 2026
1.62
1.66
1.62
1.66
1.66
+2.47%
2,158
8.61
Aug 28, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Aug 27, 2026
1.63
1.63
1.63
1.63
1.63
-6.32%
0
0.00
Aug 26, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Aug 25, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
0
0.00
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
+1.74%
0
0.00
Aug 21, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Aug 20, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
Aug 19, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Aug 18, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Aug 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 14, 2026
1.69
1.70
1.69
1.70
1.70
-0.58%
4,000
21.37
Aug 13, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Aug 12, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
0
0.00
Aug 11, 2026
1.75
1.75
1.70
1.70
1.70
-2.86%
10,000
351.76
Aug 10, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
0
0.00
Aug 07, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Aug 06, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Aug 05, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Aug 04, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Aug 03, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
0
0.00
Jul 31, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 29, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Jul 28, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jul 27, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Jul 24, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Jul 23, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Jul 22, 2026
1.73
1.73
1.73
1.73
1.73
-1.70%
0
0.00
Jul 21, 2026
1.76
1.76
1.76
1.76
1.76
+1.73%
0
0.00
Jul 20, 2026
1.73
1.73
1.73
1.73
1.73
+1.17%
0
0.00
Jul 17, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jul 16, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
Jul 15, 2026
1.70
1.70
1.70
1.70
1.70
+2.41%
0
0.00
Jul 14, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 13, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 10, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Jul 09, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 08, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
0.00
Jul 07, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Jul 06, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Jul 03, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
0
0.00
Jul 02, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
0.00
Jul 01, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
0
0.00
Jun 30, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Jun 29, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Rows:
50