Geox SpA(DE:GHH)
€0.27+0.01 (+4.63%)
DE:GHH
Geox SpA historical prices
€0.27
At close:+0.01 (+4.63%)
Geox SpA (GHH) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +4.63% | 0 | 0.00 |
| Nov 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 0 | 0.00 |
| Nov 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.77% | 0 | 0.00 |
| Nov 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.37% | 0 | 0.00 |
| Nov 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.56% | 0 | 0.00 |
| Nov 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.98% | 0 | 0.00 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | 0 | 0.00 |
| Oct 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 0 | 0.00 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.78% | 0 | 0.00 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.64% | 0 | 0.00 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.16% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.61% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.13% | 0 | 0.00 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.39% | 0 | 0.00 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.41% | 0 | 0.00 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.49% | 0 | 0.00 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 0 | 0.00 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.06% | 0 | 0.00 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +3.21% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | 0 | 0.00 |
| Oct 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.57% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | 0 | 0.00 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.28% | 0 | 0.00 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.50% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.91% | 0 | 0.00 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.36% | 0 | 0.00 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | 0 | 0.00 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 0 | 0.00 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.36% | 0 | 0.00 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.80% | 100 | 2.86 |
| Sep 23, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.34% | 1,000 | 52.50 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +2.10% | 500 | 45.00 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.35% | 0 | 0.00 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.42% | 0 | 0.00 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.08% | 0 | 0.00 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.40% | 0 | 0.00 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 0 | 0.00 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.35% | 0 | 0.00 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +5.95% | 0 | 0.00 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 0 | 0.00 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.74% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 0 | 0.00 |
