China Minsheng Banking (GHFH) Historical Prices

1 Followers

Time Period

Events

DE:GHFH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.33	0.35	0.33	0.34	0.34	-0.58%	0	0.00
Nov 09, 2026	0.33	0.35	0.33	0.35	0.35	0.00%	0	0.00
Nov 06, 2026	0.33	0.35	0.33	0.35	0.35	+0.58%	0	0.00
Nov 05, 2026	0.37	0.37	0.33	0.34	0.34	-0.58%	100	2.14
Nov 04, 2026	0.33	0.35	0.33	0.35	0.35	+1.76%	0	0.00
Nov 03, 2026	0.33	0.37	0.33	0.34	0.34	+1.80%	2,183	180.01
Nov 02, 2026	0.32	0.33	0.32	0.33	0.33	-2.91%	0	0.00
Oct 30, 2026	0.39	0.39	0.34	0.34	0.34	0.00%	398	68.51
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	+0.58%	0	0.00
Oct 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	0	0.00
Oct 27, 2026	0.38	0.38	0.34	0.34	0.34	+3.61%	6	1.05
Oct 26, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	0	0.00
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Oct 22, 2026	0.37	0.37	0.33	0.33	0.33	-4.05%	218	96.72
Oct 21, 2026	0.34	0.35	0.34	0.35	0.35	+0.58%	0	0.00
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-3.91%	0	0.00
Oct 19, 2026	0.35	0.36	0.35	0.36	0.36	+0.56%	0	0.00
Oct 16, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	0	0.00
Oct 15, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	0	0.00
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	0	0.00
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	+1.64%	0	0.00
Oct 09, 2026	0.36	0.37	0.36	0.37	0.37	-1.61%	0	0.00
Oct 08, 2026	0.37	0.37	0.37	0.37	0.37	+1.64%	0	0.00
Oct 07, 2026	0.41	0.41	0.36	0.37	0.37	-1.08%	100	150.00
Oct 06, 2026	0.36	0.37	0.36	0.37	0.37	+1.65%	0	0.00
Oct 05, 2026	0.36	0.40	0.36	0.36	0.36	0.00%	42	Infinity
Oct 02, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	0	NaN
Oct 01, 2026	0.38	0.38	0.37	0.37	0.37	+0.54%	0	NaN
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	+1.66%	0	NaN
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	+1.69%	0	NaN
Sep 28, 2026	0.35	0.36	0.35	0.36	0.36	-2.20%	0	NaN
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	0	0.00
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	0	0.00
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	-0.54%	0	0.00
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	0	0.00
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	+3.33%	0	0.00
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	0	0.00
Sep 17, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	0	0.00
Sep 16, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	0	0.00
Sep 15, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	0	0.00
Sep 14, 2026	0.37	0.38	0.37	0.38	0.38	+3.87%	0	0.00
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	0	0.00
Sep 10, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	0	0.00
Sep 09, 2026	0.35	0.36	0.35	0.36	0.36	+1.69%	0	0.00
Sep 08, 2026	0.37	0.37	0.37	0.37	0.35	+0.85%	0	0.00
Sep 07, 2026	0.37	0.37	0.37	0.37	0.35	-1.40%	0	0.00
Sep 04, 2026	0.37	0.38	0.37	0.37	0.36	+1.14%	0	0.00
Sep 03, 2026	0.37	0.37	0.37	0.37	0.35	-0.56%	0	0.00
Sep 02, 2026	0.37	0.37	0.37	0.37	0.35	+0.85%	0	0.00

China Minsheng Banking historical prices

China Minsheng Banking (GHFH) Historical Prices

Become an Expert with TipRanks Premium