TipRanks
Go Ultimate55% OFF

Garofalo Health Care S.P.A. (GHC) Historical Prices

DE:GHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.025.265.025.265.26+0.00%0NaN
Oct 29, 20265.045.285.045.265.26+0.38%0NaN
Oct 28, 20265.025.245.025.245.24-0.38%0NaN
Oct 27, 20265.045.265.045.265.26+0.38%0NaN
Oct 26, 20265.045.245.045.245.24-0.38%0NaN
Oct 23, 20265.085.265.085.265.26+0.00%0NaN
Oct 22, 20264.975.264.975.265.26+0.38%0NaN
Oct 21, 20264.985.244.985.245.24+0.00%0NaN
Oct 20, 20265.065.265.065.245.24+0.38%0NaN
Oct 19, 20264.985.244.985.225.22-1.14%0NaN
Oct 16, 20264.875.284.875.285.28+1.15%0NaN
Oct 15, 20265.125.285.125.225.22-0.76%0NaN
Oct 14, 20265.105.285.105.265.26-0.38%0NaN
Oct 13, 20265.085.285.085.285.28+0.38%0NaN
Oct 12, 20265.085.265.085.265.26+0.38%0NaN
Oct 09, 20265.085.265.085.245.24-0.38%0NaN
Oct 08, 20265.065.305.065.265.26+0.00%0NaN
Oct 07, 20265.065.305.065.265.26-0.38%0NaN
Oct 06, 20265.105.305.105.285.28+0.00%0NaN
Oct 05, 20264.985.284.985.285.28+0.76%0NaN
Oct 02, 20265.065.245.065.245.24-0.38%0NaN
Oct 01, 20265.105.285.105.265.26+0.00%0NaN
Sep 30, 20265.085.265.085.265.26-0.75%0NaN
Sep 29, 20265.125.325.125.305.30+0.76%0NaN
Sep 28, 20265.085.265.085.265.26-0.38%0NaN
Sep 25, 20265.065.305.065.285.28-1.12%0NaN
Sep 24, 20265.065.345.065.345.34+1.52%0NaN
Sep 23, 20265.065.265.065.265.26+0.00%0NaN
Sep 22, 20265.085.265.085.265.26+0.77%0NaN
Sep 21, 20265.085.245.085.225.22-0.38%0NaN
Sep 18, 20265.045.245.045.245.24+0.38%0NaN
Sep 17, 20265.065.225.065.225.22+0.77%0NaN
Sep 16, 20264.955.184.955.185.18+0.00%0NaN
Sep 15, 20265.005.185.005.185.18+0.00%0NaN
Sep 14, 20264.985.184.985.185.18+1.17%0NaN
Sep 11, 20264.895.124.895.125.12-0.39%0NaN
Sep 10, 20265.045.225.045.145.14-2.28%0NaN
Sep 09, 20265.205.385.205.265.26-3.31%0NaN
Sep 08, 20265.305.485.305.445.44-1.45%0NaN
Sep 07, 20265.285.525.285.525.52+0.00%0NaN
Sep 04, 20265.305.525.305.525.52+0.36%0NaN
Sep 03, 20265.305.505.305.505.50+0.73%0NaN
Sep 02, 20265.325.465.325.465.46-1.09%0NaN
Sep 01, 20265.345.545.345.525.52+0.00%0NaN
Aug 31, 20265.325.525.325.525.52-0.72%0NaN
Aug 28, 20265.325.565.325.565.56-0.36%0NaN
Aug 27, 20265.385.585.385.585.58+0.36%0NaN
Aug 26, 20265.345.565.345.565.56+0.36%0NaN
Aug 25, 20265.305.545.305.545.54+0.36%0NaN
Aug 24, 20265.265.525.265.525.52+0.73%0NaN