tiprankstipranks
Garofalo Health Care S.P.A. (DE:GHC)
FRANKFURT:GHC
Germany Market
GHC
Garofalo Health Care S.P.A.
RESEARCH TOOLSreports

Garofalo Health Care S.P.A. (GHC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.89
5.12
4.89
5.12
5.12
-0.39%
0
-
Sep 10, 2026
5.04
5.22
5.04
5.14
5.14
-2.28%
0
-
Sep 09, 2026
5.20
5.38
5.20
5.26
5.26
-3.31%
0
-
Sep 08, 2026
5.30
5.48
5.30
5.44
5.44
-1.45%
0
-
Sep 07, 2026
5.28
5.52
5.28
5.52
5.52
0.00%
0
-
Sep 04, 2026
5.30
5.52
5.30
5.52
5.52
+0.36%
0
-
Sep 03, 2026
5.30
5.50
5.30
5.50
5.50
+0.73%
0
-
Sep 02, 2026
5.32
5.46
5.32
5.46
5.46
-1.09%
0
-
Sep 01, 2026
5.34
5.54
5.34
5.52
5.52
0.00%
0
-
Aug 31, 2026
5.32
5.52
5.32
5.52
5.52
-0.72%
0
-
Aug 28, 2026
5.32
5.56
5.32
5.56
5.56
-0.36%
0
-
Aug 27, 2026
5.38
5.58
5.38
5.58
5.58
+0.36%
0
-
Aug 26, 2026
5.34
5.56
5.34
5.56
5.56
+0.36%
0
-
Aug 25, 2026
5.30
5.54
5.30
5.54
5.54
+0.36%
0
-
Aug 24, 2026
5.26
5.52
5.26
5.52
5.52
+0.73%
0
-
Aug 21, 2026
5.30
5.52
5.30
5.48
5.48
-0.72%
0
-
Aug 20, 2026
5.28
5.52
5.28
5.52
5.52
-0.36%
0
-
Aug 19, 2026
5.36
5.54
5.36
5.54
5.54
0.00%
0
-
Aug 18, 2026
5.34
5.54
5.34
5.54
5.54
+0.36%
0
-
Aug 17, 2026
5.34
5.54
5.34
5.52
5.52
-1.08%
0
-
Aug 14, 2026
5.34
5.58
5.34
5.58
5.58
+0.36%
0
-
Aug 13, 2026
5.32
5.56
5.32
5.56
5.56
+1.09%
0
-
Aug 12, 2026
5.30
5.50
5.30
5.50
5.50
-0.36%
0
-
Aug 11, 2026
5.30
5.52
5.30
5.52
5.52
+0.36%
0
-
Aug 10, 2026
5.30
5.50
5.30
5.50
5.50
+0.73%
0
-
Aug 07, 2026
5.28
5.48
5.28
5.46
5.46
0.00%
0
-
Aug 06, 2026
5.26
5.48
5.26
5.46
5.46
-0.36%
0
-
Aug 05, 2026
5.26
5.48
5.26
5.48
5.48
-0.36%
0
-
Aug 04, 2026
5.30
5.50
5.30
5.50
5.50
0.00%
0
-
Aug 03, 2026
5.30
5.50
5.30
5.50
5.50
0.00%
0
-
Jul 31, 2026
5.30
5.50
5.30
5.50
5.50
+0.73%
0
-
Jul 30, 2026
5.26
5.46
5.26
5.46
5.46
-0.73%
0
-
Jul 29, 2026
5.28
5.52
5.28
5.50
5.50
+0.36%
0
-
Jul 28, 2026
5.26
5.48
5.26
5.48
5.48
+1.48%
0
-
Jul 27, 2026
5.18
5.40
5.18
5.40
5.40
+1.50%
0
-
Jul 24, 2026
5.18
5.34
5.18
5.32
5.32
-1.12%
0
-
Jul 23, 2026
5.16
5.38
5.16
5.38
5.38
+0.75%
0
-
Jul 22, 2026
5.20
5.40
5.20
5.34
5.34
+0.38%
0
-
Jul 21, 2026
5.18
5.36
5.18
5.32
5.32
-0.37%
0
-
Jul 20, 2026
5.16
5.36
5.16
5.34
5.34
+0.75%
0
-
Jul 17, 2026
5.18
5.34
5.18
5.30
5.30
-0.38%
0
-
Jul 16, 2026
5.14
5.32
5.14
5.32
5.32
-0.75%
0
-
Jul 15, 2026
5.16
5.38
5.16
5.36
5.36
0.00%
0
-
Jul 14, 2026
5.18
5.36
5.18
5.36
5.36
+0.37%
0
-
Jul 13, 2026
5.16
5.34
5.16
5.34
5.34
+0.38%
0
-
Jul 10, 2026
5.14
5.32
5.14
5.32
5.32
+1.14%
0
-
Jul 09, 2026
5.14
5.32
5.14
5.26
5.26
-1.13%
0
-
Jul 08, 2026
5.14
5.32
5.14
5.32
5.32
+1.14%
0
-
Jul 07, 2026
5.16
5.32
5.16
5.26
5.26
-1.87%
0
-
Jul 06, 2026
5.16
5.38
5.16
5.36
5.36
-0.37%
0
-
Rows:
50