tiprankstipranks
Baron Oil PLC (DE:GHA0)
FRANKFURT:GHA0
Germany Market
GHA0
Baron Oil
RESEARCH TOOLSreports

Baron Oil (GHA0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-45.45%
0
―
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
-4.35%
0
―
Sep 08, 2026
0.01
0.02
0.01
0.02
0.02
-4.17%
0
―
Sep 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
―
Sep 04, 2026
0.00
0.02
0.00
0.02
0.02
+84.62%
0
―
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-43.48%
0
―
Aug 31, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
―
Aug 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+43.75%
0
―
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
-23.81%
0
―
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-32.26%
0
―
Aug 25, 2026
0.00
0.03
0.00
0.03
0.03
+121.43%
43,317
―
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
―
Aug 20, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
400
―
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-6.67%
10,000
―
Aug 17, 2026
<0.01
0.02
<0.01
0.02
0.02
-11.76%
0
―
Aug 14, 2026
0.00
0.02
0.00
0.02
0.02
+21.43%
0
―
Jun 18, 2026
0.04
0.04
0.01
0.01
0.01
-68.89%
0
―
Jun 17, 2026
―
0.05
―
0.05
0.05
+21.62%
8,845
―
Rows:
50