TipRanks
Go Ultimate55% OFF

Nexus Gold (GH0) Historical Prices

DE:GH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-13.21%00.00
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05-5.36%00.00
Oct 27, 20260.060.060.060.060.06+1.82%00.00
Oct 26, 20260.060.060.060.060.06+0.00%00.00
Oct 23, 20260.060.060.060.060.06+0.00%00.00
Oct 22, 20260.060.060.060.060.06+0.00%00.00
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06+0.00%00.00
Oct 19, 20260.060.060.060.060.06+1.85%00.00
Oct 16, 20260.050.050.050.050.05-10.00%00.00
Oct 15, 20260.060.060.060.060.06-10.45%00.00
Oct 14, 20260.070.070.070.070.07+1.52%00.00
Oct 13, 20260.070.070.070.070.07+0.00%00.00
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%00.00
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+22.22%00.00
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+1.89%00.00
Oct 01, 20260.050.050.050.050.05-10.17%00.00
Sep 30, 20260.060.060.060.060.06+25.53%00.00
Sep 29, 20260.050.050.050.050.05-11.32%00.00
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05+0.00%00.00
Sep 24, 20260.050.050.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05+20.45%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04-16.98%00.00
Sep 17, 20260.050.050.050.050.05+29.27%00.00
Sep 16, 20260.040.040.040.040.04-22.64%00.00
Sep 15, 20260.050.050.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05+20.45%00.00
Sep 09, 20260.040.040.040.040.04-6.38%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.050.050.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05-6.00%00.00
Sep 01, 20260.050.050.050.050.05+6.38%2403.77
Aug 31, 20260.050.050.050.050.05-24.19%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06-4.62%00.00
Aug 25, 20260.070.070.070.070.07+4.84%00.00
Aug 24, 20260.060.060.060.060.06+0.00%00.00