TipRanks
Gigaset AG (DE:GGS)
FRANKFURT:GGS
Germany Market
GGS
Gigaset
RESEARCH TOOLSreports

Gigaset (GGS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,529
0.96
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
15,234
1.99
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
1,502
0.20
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
9,985
1.33
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,400
0.59
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2
<0.01
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
305
0.01
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
100
<0.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
3,000
0.13
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
100
<0.01
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.09
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
700
0.03
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,990
0.09
Aug 03, 2026
0.02
0.03
0.02
0.02
0.02
+36.36%
170,101
8.73
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-38.89%
154,453
9.06
Jul 30, 2026
0.01
0.02
0.01
0.02
0.02
+63.64%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.29
Jul 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1
<0.01
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,000
0.06
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
-35.29%
15,500
0.93
Jul 23, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
33,700
1.61
Jul 22, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
30,000
1.46
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+40.00%
27,830
1.39
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.71
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50