TipRanks
Genworth Financial Inc (DE:GGK)
FRANKFURT:GGK
Germany Market
GGK
Genworth Financial
RESEARCH TOOLSreports

Genworth Financial (GGK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.05
9.05
8.50
8.50
8.50
-6.59%
0
-
Sep 14, 2026
8.95
9.10
8.95
9.10
9.10
+1.68%
0
-
Sep 11, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
-
Sep 10, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
-
Sep 09, 2026
8.85
8.90
8.85
8.90
8.90
-0.56%
0
-
Sep 08, 2026
8.70
8.95
8.70
8.95
8.95
+1.13%
0
-
Sep 07, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
-
Sep 04, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
-
Sep 03, 2026
8.65
8.65
8.65
8.65
8.65
+1.76%
0
-
Sep 02, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
-
Sep 01, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
-
Aug 31, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
-
Aug 28, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
-
Aug 27, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
-
Aug 26, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
-
Aug 25, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
-
Aug 24, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
-
Aug 21, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
-
Aug 20, 2026
8.35
8.35
8.35
8.35
8.35
-2.34%
0
-
Aug 19, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
0
-
Aug 18, 2026
8.60
8.60
8.60
8.60
8.60
-2.27%
0
-
Aug 17, 2026
8.65
8.80
8.65
8.80
8.80
+2.92%
0
-
Aug 14, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
0
-
Aug 13, 2026
8.60
8.60
8.60
8.60
8.60
+2.99%
0
-
Aug 12, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
-
Aug 11, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
-
Aug 10, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
-
Aug 07, 2026
8.30
8.50
8.30
8.30
8.30
0.00%
0
-
Aug 06, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
-
Aug 05, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
-
Aug 04, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
-
Aug 03, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
-
Jul 31, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
-
Jul 30, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Jul 29, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
-
Jul 28, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
-
Jul 27, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
-
Jul 24, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
-
Jul 23, 2026
8.60
8.60
8.60
8.60
8.60
-1.71%
0
-
Jul 22, 2026
8.75
8.75
8.75
8.75
8.75
-0.57%
0
-
Jul 21, 2026
8.75
8.80
8.75
8.80
8.80
+1.15%
0
-
Jul 20, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
-
Jul 17, 2026
8.60
8.60
8.60
8.60
8.60
+2.99%
0
-
Jul 16, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
-
Jul 15, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
-
Jul 14, 2026
8.25
8.25
8.25
8.25
8.25
+4.43%
0
-
Jul 13, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
-
Jul 10, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
-
Jul 09, 2026
7.95
7.95
7.95
7.95
7.95
-3.05%
0
-
Jul 08, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
-
Rows:
50