Griffin Mining(DE:GG7)
€3.62+0.02 (+4.02%)
DE:GG7
Griffin Mining historical prices
€3.62
At close:+0.02 (+4.02%)
Griffin Mining (GG7) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.66 | 3.72 | 3.60 | 3.62 | 3.62 | +4.02% | 0 | NaN |
| Nov 09, 2026 | 3.48 | 3.70 | 3.48 | 3.60 | 3.60 | +3.45% | 0 | NaN |
| Nov 06, 2026 | 3.56 | 3.66 | 3.48 | 3.48 | 3.48 | -2.25% | 0 | NaN |
| Nov 05, 2026 | 3.64 | 3.72 | 3.56 | 3.56 | 3.56 | -1.11% | 0 | NaN |
| Nov 04, 2026 | 3.62 | 3.72 | 3.58 | 3.60 | 3.60 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 3.58 | 3.72 | 3.56 | 3.60 | 3.60 | +0.56% | 0 | NaN |
| Nov 02, 2026 | 3.72 | 3.72 | 3.58 | 3.58 | 3.58 | -1.65% | 0 | NaN |
| Oct 30, 2026 | 3.76 | 3.76 | 3.62 | 3.64 | 3.64 | -1.09% | 0 | NaN |
| Oct 29, 2026 | 3.66 | 3.72 | 3.64 | 3.68 | 3.68 | +1.10% | 0 | NaN |
| Oct 28, 2026 | 3.62 | 3.74 | 3.62 | 3.64 | 3.64 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 3.64 | 3.74 | 3.64 | 3.64 | 3.64 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 3.72 | 3.72 | 3.58 | 3.64 | 3.64 | -1.62% | 0 | NaN |
| Oct 23, 2026 | 3.70 | 3.82 | 3.70 | 3.70 | 3.70 | -0.54% | 0 | NaN |
| Oct 22, 2026 | 3.72 | 3.82 | 3.70 | 3.72 | 3.72 | -0.53% | 0 | NaN |
| Oct 21, 2026 | 3.70 | 3.76 | 3.70 | 3.74 | 3.74 | +1.08% | 0 | NaN |
| Oct 20, 2026 | 3.64 | 3.76 | 3.62 | 3.70 | 3.70 | +1.65% | 0 | NaN |
| Oct 19, 2026 | 3.68 | 3.78 | 3.64 | 3.64 | 3.64 | -0.55% | 0 | NaN |
| Oct 16, 2026 | 3.66 | 3.72 | 3.62 | 3.66 | 3.66 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | +3.39% | 0 | NaN |
| Oct 14, 2026 | 3.56 | 3.60 | 3.52 | 3.54 | 3.54 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 3.54 | 3.62 | 3.52 | 3.54 | 3.54 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 3.58 | 3.64 | 3.48 | 3.54 | 3.54 | -0.56% | 0 | NaN |
| Oct 09, 2026 | 3.54 | 3.60 | 3.52 | 3.56 | 3.56 | +2.30% | 0 | NaN |
| Oct 08, 2026 | 3.56 | 3.62 | 3.44 | 3.48 | 3.48 | -2.25% | 0 | NaN |
| Oct 07, 2026 | 3.58 | 3.66 | 3.56 | 3.56 | 3.56 | -0.56% | 0 | NaN |
| Oct 06, 2026 | 3.60 | 3.68 | 3.52 | 3.58 | 3.58 | -0.56% | 0 | NaN |
| Oct 05, 2026 | 3.50 | 3.66 | 3.50 | 3.60 | 3.60 | +2.27% | 0 | NaN |
| Oct 02, 2026 | 3.46 | 3.60 | 3.44 | 3.52 | 3.52 | +2.92% | 0 | NaN |
| Oct 01, 2026 | 3.54 | 3.60 | 3.42 | 3.42 | 3.42 | -2.29% | 0 | NaN |
| Sep 30, 2026 | 3.52 | 3.64 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 3.50 | +1.74% | 0 | NaN |
| Sep 28, 2026 | 3.32 | 3.48 | 3.22 | 3.44 | 3.44 | +2.99% | 0 | NaN |
| Sep 25, 2026 | 3.28 | 3.36 | 3.22 | 3.34 | 3.34 | +1.83% | 0 | NaN |
| Sep 24, 2026 | 3.16 | 3.30 | 3.14 | 3.28 | 3.28 | +3.80% | 0 | NaN |
| Sep 23, 2026 | 3.08 | 3.20 | 3.04 | 3.16 | 3.16 | +3.27% | 0 | NaN |
| Sep 22, 2026 | 3.00 | 3.14 | 2.98 | 3.06 | 3.06 | +2.00% | 0 | NaN |
| Sep 21, 2026 | 2.98 | 3.10 | 2.98 | 3.00 | 3.00 | +1.35% | 0 | NaN |
| Sep 18, 2026 | 2.92 | 3.02 | 2.92 | 2.96 | 2.96 | +1.37% | 0 | NaN |
| Sep 17, 2026 | 2.96 | 3.04 | 2.92 | 2.92 | 2.92 | -0.68% | 0 | NaN |
| Sep 16, 2026 | 2.94 | 3.02 | 2.92 | 2.94 | 2.94 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 3.04 | 3.10 | 2.94 | 2.94 | 2.94 | -3.92% | 0 | NaN |
| Sep 14, 2026 | 3.10 | 3.22 | 3.00 | 3.06 | 3.06 | -1.29% | 0 | NaN |
| Sep 11, 2026 | 3.24 | 3.28 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 3.08 | 3.22 | 3.06 | 3.10 | 3.10 | +1.97% | 0 | NaN |
| Sep 09, 2026 | 3.08 | 3.18 | 3.04 | 3.04 | 3.04 | -0.65% | 0 | NaN |
| Sep 08, 2026 | 3.10 | 3.18 | 3.06 | 3.06 | 3.06 | -1.29% | 0 | NaN |
| Sep 07, 2026 | 3.10 | 3.20 | 3.08 | 3.10 | 3.10 | +0.65% | 0 | NaN |
| Sep 04, 2026 | 3.10 | 3.26 | 3.08 | 3.08 | 3.08 | -0.65% | 0 | NaN |
| Sep 03, 2026 | 3.10 | 3.24 | 3.08 | 3.10 | 3.10 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 3.24 | 3.24 | 3.08 | 3.10 | 3.10 | -1.27% | 0 | NaN |
