TipRanks
Go Ultimate55% OFF

Labyrinth Resources Limited (GG2) Historical Prices

DE:GG2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.190.160.160.16-0.61%00.00
Oct 29, 20260.160.160.160.160.16-0.61%00.00
Oct 28, 20260.170.170.170.170.17+12.24%00.00
Oct 27, 20260.150.150.150.150.15+2.08%00.00
Oct 26, 20260.140.140.140.140.14+7.46%00.00
Oct 23, 20260.130.130.130.130.13-11.26%00.00
Oct 22, 20260.150.150.150.150.15-1.95%00.00
Oct 21, 20260.150.150.150.150.15-4.35%00.00
Oct 20, 20260.160.160.160.160.16-1.83%00.00
Oct 19, 20260.160.160.160.160.16-4.09%00.00
Oct 16, 20260.160.170.160.170.17+8.92%1,5002.23
Oct 15, 20260.160.160.160.160.16-10.29%2,9674.75
Oct 14, 20260.180.180.180.180.18-2.78%21,23373.95
Oct 13, 20260.180.180.180.180.18-1.64%00.00
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.180.180.180.180.18-1.08%00.00
Oct 08, 20260.190.190.190.190.19+0.00%00.00
Oct 07, 20260.190.190.190.190.19-2.12%00.00
Oct 06, 20260.190.190.190.190.19-0.53%00.00
Oct 05, 20260.190.190.190.190.19+4.97%00.00
Oct 02, 20260.180.180.180.180.18-0.55%00.00
Oct 01, 20260.180.180.180.180.18-4.21%00.00
Sep 30, 20260.190.190.190.190.19-1.55%00.00
Sep 29, 20260.190.190.190.190.19+1.05%00.00
Sep 28, 20260.190.190.190.190.19-6.37%00.00
Sep 25, 20260.200.200.200.200.20-13.56%00.00
Sep 24, 20260.210.240.210.240.24+4.42%3,00012.24
Sep 23, 20260.230.230.230.230.23+5.61%00.00
Sep 22, 20260.210.210.210.210.21-1.83%00.00
Sep 21, 20260.220.220.220.220.22+1.87%00.00
Sep 18, 20260.210.210.210.210.21+2.88%00.00
Sep 17, 20260.210.210.210.210.21+0.97%00.00
Sep 16, 20260.210.210.210.210.21+3.00%00.00
Sep 15, 20260.200.200.200.200.20-2.91%00.00
Sep 14, 20260.210.210.210.210.21+6.19%00.00
Sep 11, 20260.190.190.190.190.19-2.51%00.00
Sep 10, 20260.200.200.200.200.20+2.05%00.00
Sep 09, 20260.200.200.200.200.20-3.47%00.00
Sep 08, 20260.200.200.200.200.20-0.98%00.00
Sep 07, 20260.200.200.200.200.20-1.92%00.00
Sep 04, 20260.210.210.210.210.21-0.95%00.00
Sep 03, 20260.210.210.210.210.21-7.89%00.00
Sep 02, 20260.200.230.200.230.23+7.55%1,0103.76
Sep 01, 20260.210.210.210.210.21-1.85%00.00
Aug 31, 20260.220.220.220.220.22-1.82%00.00
Aug 28, 20260.220.220.220.220.22+3.77%00.00
Aug 27, 20260.210.210.210.210.21-4.50%00.00
Aug 26, 20260.220.220.220.220.22-11.20%2,56411.10
Aug 25, 20260.240.250.240.250.25+11.61%1,7608.66
Aug 24, 20260.220.220.220.220.22+0.90%00.00