tiprankstipranks
Global Fashion Group (DE:GFG)
XETRA:GFG
Germany Market
GFG
Global Fashion Group
RESEARCH TOOLSreports
Want to see DE:GFG full AI Analyst Report?

Global Fashion Group (GFG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.46
0.46
0.45
0.45
0.45
+0.45%
45,331
0.43
Sep 10, 2026
0.46
0.46
0.45
0.45
0.45
-3.03%
104,065
0.98
Sep 09, 2026
0.45
0.47
0.45
0.46
0.46
+3.13%
180,101
1.74
Sep 08, 2026
0.46
0.47
0.45
0.45
0.45
-1.32%
46,304
0.45
Sep 07, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
167,118
1.65
Sep 04, 2026
0.46
0.47
0.45
0.45
0.45
-4.22%
129,656
1.28
Sep 03, 2026
0.46
0.47
0.45
0.47
0.47
+4.18%
172,832
1.74
Sep 02, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
73,328
0.74
Sep 01, 2026
0.46
0.46
0.45
0.46
0.46
+3.60%
156,042
1.60
Aug 31, 2026
0.47
0.47
0.44
0.44
0.44
+0.45%
157,206
1.58
Aug 28, 2026
0.44
0.47
0.44
0.44
0.44
-1.78%
74,418
0.74
Aug 27, 2026
0.45
0.47
0.44
0.45
0.45
+0.90%
212,266
2.18
Aug 26, 2026
0.45
0.46
0.44
0.45
0.45
-2.19%
65,695
0.67
Aug 25, 2026
0.46
0.46
0.44
0.46
0.46
+0.22%
77,434
0.79
Aug 24, 2026
0.48
0.48
0.45
0.46
0.46
+0.89%
31,307
0.31
Aug 21, 2026
0.45
0.46
0.44
0.45
0.45
-3.84%
137,734
1.38
Aug 20, 2026
0.46
0.47
0.44
0.47
0.47
+2.85%
264,886
2.76
Aug 19, 2026
0.46
0.47
0.45
0.46
0.46
-0.87%
150,605
1.60
Aug 18, 2026
0.45
0.47
0.45
0.46
0.46
+0.66%
284,335
3.15
Aug 17, 2026
0.49
0.49
0.45
0.46
0.46
-1.93%
289,436
3.35
Aug 14, 2026
0.49
0.49
0.47
0.47
0.47
-0.43%
96,245
1.10
Aug 13, 2026
0.49
0.51
0.47
0.47
0.47
+1.74%
1,015,399
13.84
Aug 12, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
49,463
0.67
Aug 11, 2026
0.46
0.46
0.44
0.44
0.44
-3.72%
58,494
0.80
Aug 10, 2026
0.43
0.46
0.43
0.46
0.46
+8.81%
117,624
1.63
Aug 07, 2026
0.45
0.45
0.42
0.42
0.42
-3.45%
56,688
0.79
Aug 06, 2026
0.45
0.45
0.44
0.44
0.44
-1.36%
20,548
0.29
Aug 05, 2026
0.45
0.45
0.44
0.44
0.44
+1.38%
9,379
0.13
Aug 04, 2026
0.45
0.45
0.43
0.44
0.44
-2.90%
73,154
1.00
Aug 03, 2026
0.46
0.46
0.45
0.45
0.45
+4.19%
7,574
0.10
Jul 31, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
65,012
0.86
Jul 30, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
36,716
0.48
Jul 29, 2026
0.43
0.45
0.43
0.44
0.44
+2.11%
42,746
0.57
Jul 28, 2026
0.44
0.44
0.41
0.43
0.43
-2.07%
59,988
0.75
Jul 27, 2026
0.43
0.44
0.41
0.44
0.44
+1.64%
74,355
0.90
Jul 24, 2026
0.44
0.44
0.43
0.43
0.43
+1.66%
24,000
0.28
Jul 23, 2026
0.42
0.44
0.42
0.42
0.42
-2.55%
73,020
0.85
Jul 22, 2026
0.43
0.44
0.41
0.43
0.43
-0.92%
198,058
2.35
Jul 21, 2026
0.44
0.46
0.41
0.44
0.44
-0.91%
166,543
1.94
Jul 20, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
55,467
0.65
Jul 17, 2026
0.45
0.46
0.45
0.45
0.45
+1.58%
17,672
0.19
Jul 16, 2026
0.45
0.47
0.44
0.44
0.44
+0.45%
31,049
0.32
Jul 15, 2026
0.47
0.47
0.44
0.44
0.44
-3.29%
26,785
0.27
Jul 14, 2026
0.46
0.47
0.44
0.46
0.46
+1.33%
30,449
0.29
Jul 13, 2026
0.45
0.47
0.45
0.45
0.45
-5.06%
268,603
2.63
Jul 10, 2026
0.45
0.47
0.45
0.47
0.47
+3.27%
43,787
0.43
Jul 09, 2026
0.45
0.47
0.44
0.46
0.46
+3.15%
95,192
0.93
Jul 08, 2026
0.49
0.49
0.45
0.45
0.45
-1.11%
104,158
1.01
Jul 07, 2026
0.49
0.49
0.45
0.45
0.45
-0.66%
20,115
0.18
Jul 06, 2026
0.45
0.47
0.45
0.45
0.45
-0.44%
38,988
0.35
Rows:
50