Global Fashion Group (GFG) Historical Prices

Time Period

Events

DE:GFG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.47	0.48	0.45	0.45	0.45	-3.26%	84,001	0.62
Oct 29, 2026	0.46	0.46	0.45	0.46	0.46	+0.00%	91,412	0.68
Oct 28, 2026	0.47	0.47	0.45	0.46	0.46	+2.00%	111,156	0.84
Oct 27, 2026	0.47	0.47	0.44	0.45	0.45	-1.10%	99,297	0.75
Oct 26, 2026	0.47	0.47	0.45	0.46	0.46	+0.88%	325,426	2.55
Oct 23, 2026	0.50	0.50	0.45	0.45	0.45	-9.42%	61,313	0.48
Oct 22, 2026	0.46	0.50	0.45	0.50	0.50	+3.96%	44,290	0.35
Oct 21, 2026	0.48	0.49	0.44	0.48	0.48	-3.61%	251,206	2.02
Oct 20, 2026	0.47	0.50	0.46	0.50	0.50	+4.84%	106,363	0.86
Oct 19, 2026	0.48	0.49	0.47	0.48	0.48	-3.06%	116,243	0.93
Oct 16, 2026	0.47	0.49	0.47	0.49	0.49	-5.77%	120,312	0.96
Oct 15, 2026	0.47	0.52	0.44	0.52	0.52	+15.30%	326,987	2.69
Oct 14, 2026	0.43	0.47	0.43	0.45	0.45	+2.50%	319,672	2.74
Oct 13, 2026	0.44	0.46	0.42	0.44	0.44	+2.33%	98,313	0.85
Oct 12, 2026	0.45	0.45	0.42	0.43	0.43	+3.12%	36,973	0.32
Oct 09, 2026	0.43	0.44	0.42	0.42	0.42	-0.24%	90,164	0.79
Oct 08, 2026	0.43	0.45	0.42	0.42	0.42	-2.79%	159,751	1.38
Oct 07, 2026	0.44	0.44	0.42	0.43	0.43	+0.00%	35,533	0.31
Oct 06, 2026	0.42	0.44	0.42	0.43	0.43	+3.37%	69,590	0.60
Oct 05, 2026	0.42	0.43	0.42	0.42	0.42	-2.80%	53,212	0.45
Oct 02, 2026	0.43	0.43	0.43	0.43	0.43	+2.15%	34,163	0.29
Oct 01, 2026	0.45	0.45	0.42	0.42	0.42	-1.41%	41,198	0.35
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.62%	51,257	0.44
Sep 29, 2026	0.43	0.44	0.43	0.43	0.43	-0.69%	159,871	1.39
Sep 28, 2026	0.43	0.44	0.43	0.44	0.44	+0.23%	78,881	0.69
Sep 25, 2026	0.42	0.44	0.42	0.43	0.43	+4.33%	354,675	3.27
Sep 24, 2026	0.45	0.45	0.42	0.42	0.42	-0.72%	46,185	0.42
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	+0.00%	30,612	0.27
Sep 22, 2026	0.43	0.45	0.42	0.42	0.42	+0.00%	37,082	0.33
Sep 21, 2026	0.43	0.46	0.42	0.42	0.42	-3.23%	55,203	0.49
Sep 18, 2026	0.43	0.44	0.43	0.43	0.43	-2.26%	49,159	0.43
Sep 17, 2026	0.44	0.44	0.41	0.44	0.44	+0.68%	199,058	1.81
Sep 16, 2026	0.42	0.45	0.42	0.44	0.44	+0.00%	114,326	1.05
Sep 15, 2026	0.46	0.46	0.43	0.44	0.44	-0.23%	327,714	3.09
Sep 14, 2026	0.45	0.46	0.44	0.44	0.44	-2.00%	86,230	0.82
Sep 11, 2026	0.46	0.46	0.45	0.45	0.45	+0.45%	45,331	0.43
Sep 10, 2026	0.46	0.46	0.45	0.45	0.45	-3.03%	104,065	0.98
Sep 09, 2026	0.45	0.47	0.45	0.46	0.46	+3.13%	180,101	1.74
Sep 08, 2026	0.46	0.47	0.45	0.45	0.45	-1.32%	46,304	0.45
Sep 07, 2026	0.47	0.47	0.45	0.45	0.45	+0.00%	167,118	1.65
Sep 04, 2026	0.46	0.47	0.45	0.45	0.45	-4.22%	129,656	1.28
Sep 03, 2026	0.46	0.47	0.45	0.47	0.47	+4.18%	172,832	1.74
Sep 02, 2026	0.47	0.47	0.45	0.46	0.46	-1.09%	73,328	0.74
Sep 01, 2026	0.46	0.46	0.45	0.46	0.46	+3.60%	156,042	1.60
Aug 31, 2026	0.47	0.47	0.44	0.44	0.44	+0.45%	157,206	1.58
Aug 28, 2026	0.44	0.47	0.44	0.44	0.44	-1.78%	74,418	0.74
Aug 27, 2026	0.45	0.47	0.44	0.45	0.45	+0.90%	212,266	2.18
Aug 26, 2026	0.45	0.46	0.44	0.45	0.45	-2.19%	65,695	0.67
Aug 25, 2026	0.46	0.46	0.44	0.46	0.46	+0.22%	77,434	0.79
Aug 24, 2026	0.48	0.48	0.45	0.46	0.46	+0.89%	31,307	0.31

Global Fashion Group historical prices

Global Fashion Group (GFG) Historical Prices

Become an Expert with TipRanks Premium