tiprankstipranks
Greek Organization of Football Prognostics SA (DE:GF8A)
FRANKFURT:GF8A
Germany Market
GF8A
Greek Organization of Football Prognostics SA
RESEARCH TOOLSreports

Greek Organization of Football Prognostics SA (GF8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Sep 03, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Sep 02, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Sep 01, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Aug 31, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 28, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Aug 27, 2026
7.05
7.05
7.05
7.05
7.05
+2.92%
0
0.00
Aug 26, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 25, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 24, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Aug 21, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Aug 20, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Aug 19, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Aug 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 17, 2026
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
Aug 14, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Aug 13, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Aug 12, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Aug 11, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 10, 2026
6.65
6.65
6.65
6.65
6.65
+2.31%
0
0.00
Aug 07, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Aug 06, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Aug 05, 2026
6.60
6.60
6.60
6.60
6.60
-3.65%
0
0.00
Aug 04, 2026
6.75
6.85
6.75
6.85
6.85
+5.38%
102
3.08
Aug 03, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jul 31, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Jul 30, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Jul 29, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Jul 28, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Jul 27, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Jul 24, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
0
0.00
Jul 23, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Jul 22, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jul 21, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 20, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Jul 17, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Jul 16, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Jul 15, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Jul 14, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Jul 13, 2026
6.65
6.65
6.65
6.65
6.65
-3.62%
0
0.00
Jul 10, 2026
6.65
6.90
6.65
6.90
6.90
+0.73%
14
0.43
Jul 09, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 08, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Jul 07, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 06, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 03, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Jul 02, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Jul 01, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Jun 30, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Jun 29, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Rows:
50