TipRanks
Go Ultimate55% OFF

Greek Organization of Football Prognostics SA (GF8A) Historical Prices

DE:GF8A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.455.455.455.455.45+3.81%00.00
Oct 29, 20265.255.255.255.255.25-2.22%00.00
Oct 28, 20265.455.455.455.455.37+0.92%00.00
Oct 27, 20265.405.405.405.405.32+1.90%00.00
Oct 26, 20265.305.305.305.305.22-4.52%00.00
Oct 23, 20265.555.555.555.555.47-9.02%00.00
Oct 22, 20266.106.106.106.106.01+3.41%63.71
Oct 21, 20265.905.905.905.905.81-2.48%00.00
Oct 20, 20266.056.056.056.055.96+0.83%00.00
Oct 19, 20266.006.006.006.005.91+1.70%00.00
Oct 16, 20265.905.905.905.905.81+0.00%00.00
Oct 15, 20265.905.905.905.905.81+0.85%00.00
Oct 14, 20265.855.855.855.855.76-4.11%00.00
Oct 13, 20266.106.106.106.106.01+4.29%00.00
Oct 12, 20265.855.855.855.855.76+4.46%00.00
Oct 09, 20265.605.605.605.605.52+0.90%00.00
Oct 08, 20265.555.555.555.555.47+0.92%00.00
Oct 07, 20265.505.505.505.505.42-4.36%00.00
Oct 06, 20265.755.755.755.755.67+4.56%00.00
Oct 05, 20265.505.505.505.505.42-1.79%00.00
Oct 02, 20265.605.605.605.605.52+0.00%00.00
Oct 01, 20265.605.605.605.605.52+0.90%00.00
Sep 30, 20265.555.555.555.555.47+1.84%00.00
Sep 29, 20265.455.455.455.455.37-5.23%00.00
Sep 28, 20265.755.755.755.755.67-3.36%00.00
Sep 25, 20265.955.955.955.955.86-0.83%00.00
Sep 24, 20266.006.006.006.005.91+0.00%00.00
Sep 23, 20266.006.006.006.005.91+0.84%00.00
Sep 22, 20265.955.955.955.955.86-3.25%00.00
Sep 21, 20266.156.156.156.156.06+0.00%00.00
Sep 18, 20266.156.156.156.156.06+0.00%00.00
Sep 17, 20266.156.156.156.156.06-3.15%00.00
Sep 16, 20266.356.356.356.356.26+1.61%00.00
Sep 15, 20266.256.256.256.256.16-2.35%00.00
Sep 14, 20266.406.406.406.406.31-1.55%00.00
Sep 11, 20266.506.506.506.506.40+1.57%00.00
Sep 10, 20266.406.406.406.406.31+0.00%00.00
Sep 09, 20266.406.406.406.406.31+2.40%00.00
Sep 08, 20266.256.256.256.256.16-2.35%00.00
Sep 07, 20266.406.406.406.406.31-0.77%00.00
Sep 04, 20266.456.456.456.456.35+0.78%00.00
Sep 03, 20266.406.406.406.406.31-2.29%00.00
Sep 02, 20266.556.556.556.556.45-2.24%00.00
Sep 01, 20266.706.706.706.706.60-2.18%00.00
Aug 31, 20266.856.856.856.856.75-0.74%00.00
Aug 28, 20266.906.906.906.906.80-2.12%00.00
Aug 27, 20267.057.057.057.056.95+2.92%00.00
Aug 26, 20266.856.856.856.856.75+0.00%00.00
Aug 25, 20266.856.856.856.856.75+0.00%00.00
Aug 24, 20266.856.856.856.856.75+0.73%00.00