TipRanks
Go Ultimate55% OFF

Allwyn (GF8) Historical Prices

DE:GF8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0911.0911.0911.0911.09-0.09%00.00
Oct 29, 202611.1011.1011.1011.1011.10-0.09%1240.21
Oct 28, 202610.9811.1110.9811.1111.11+1.18%2990.52
Oct 27, 202610.9810.9810.9810.9810.98-1.74%00.00
Oct 26, 202611.5011.5011.1811.1811.18-2.44%5700.97
Oct 23, 202611.4611.4611.4611.4611.46-1.12%00.00
Oct 22, 202611.7011.8611.4511.5911.59-1.07%7441.27
Oct 21, 202611.7111.7111.7111.7111.71-1.47%00.00
Oct 20, 202612.0912.0912.0912.0911.89-3.43%00.00
Oct 19, 202612.1512.5212.1512.5212.31+3.00%1800.28
Oct 16, 202612.0012.2111.9612.1511.95+0.24%1,0001.60
Oct 15, 202612.2012.5212.1212.1211.92-2.46%2400.38
Oct 14, 202611.9412.4311.9412.4312.22+4.11%500.08
Oct 13, 202612.1812.1811.9411.9411.74-4.94%3000.46
Oct 12, 202611.9512.5611.9312.5612.35+6.22%1,4502.31
Oct 09, 202611.7011.8211.5011.8211.62+1.03%1,3462.13
Oct 08, 202611.5211.7111.5211.7011.51+0.00%3790.47
Oct 07, 202611.4411.7111.4411.7011.51-0.17%1,0031.21
Oct 06, 202611.5211.7211.5211.7211.53+0.35%1,4501.71
Oct 05, 202611.0011.6811.0011.6811.49+3.37%7690.89
Oct 02, 202611.3611.6511.3011.3011.11+0.00%2150.25
Oct 01, 202611.3011.3011.3011.3011.11-3.30%00.00
Sep 30, 202611.3011.6911.3011.6911.49+2.01%1700.20
Sep 29, 202611.1511.4611.1511.4611.27+0.92%7710.90
Sep 28, 202612.0412.0411.2011.3511.16-2.36%3,0253.56
Sep 25, 202612.0512.0911.6311.6311.43-3.61%3,8144.84
Sep 24, 202612.1212.1812.0012.0611.86-0.37%1,0851.41
Sep 23, 202612.1112.1112.1112.1111.90-2.93%00.00
Sep 22, 202612.2012.4712.2012.4712.26+1.38%4,8006.88
Sep 21, 202612.3112.5012.1612.3012.10-0.80%1,3612.01
Sep 18, 202612.5612.5612.4012.4012.19+0.04%6000.90
Sep 17, 202612.4012.4012.4012.4012.19-2.86%00.00
Sep 16, 202612.9512.9512.7612.7612.55-1.66%1,4002.00
Sep 15, 202612.9812.9812.9812.9812.76-0.19%2400.34
Sep 14, 202613.0013.0013.0013.0012.78-0.91%1070.14
Sep 11, 202613.1013.2313.0113.1212.90+0.15%1,0501.41
Sep 10, 202613.1013.1013.1013.1012.88+0.74%00.00
Sep 09, 202613.0013.3013.0013.0112.79+0.54%20.00
Sep 08, 202612.9412.9412.9412.9412.72-1.27%00.00
Sep 07, 202612.8513.2812.8513.1012.88+0.00%7050.90
Sep 04, 202613.1013.1013.1013.1012.88+1.28%00.00
Sep 03, 202612.9412.9412.9412.9412.72-2.86%00.00
Sep 02, 202613.2113.3213.2113.3213.09-1.22%730.09
Sep 01, 202613.4813.4813.4813.4813.26-1.21%00.00
Aug 31, 202613.6513.6513.6513.6513.42-2.50%00.00
Aug 28, 202614.0014.0014.0014.0013.76+0.18%4800.57
Aug 27, 202614.1514.1513.9713.9713.74-2.10%8501.03
Aug 26, 202614.0214.4414.0214.2714.03-0.77%1,1651.45
Aug 25, 202614.0014.3814.0014.3814.14+2.35%2,2202.87
Aug 24, 202614.0514.0514.0514.0513.82-1.19%1000.13