tiprankstipranks
Gefran SPA (DE:GF7)
FRANKFURT:GF7
Germany Market
GF7
Gefran SPA
RESEARCH TOOLSreports

Gefran SPA (GF7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.95
11.95
11.95
11.95
11.95
+0.42%
0
0.00
Sep 10, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 09, 2026
11.60
11.90
11.60
11.90
11.90
+3.03%
0
0.00
Sep 08, 2026
11.65
11.65
11.55
11.55
11.55
-0.43%
150
∞
Sep 07, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Sep 04, 2026
11.80
11.80
11.80
11.80
11.80
+2.16%
0
-
Sep 03, 2026
11.55
11.55
11.55
11.55
11.55
-3.35%
0
-
Sep 02, 2026
11.95
11.95
11.95
11.95
11.95
-2.85%
0
-
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
-
Aug 31, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
+6.79%
0
-
Aug 27, 2026
11.05
11.05
11.05
11.05
11.05
-0.45%
0
0.00
Aug 26, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
+4.67%
0
0.00
Aug 24, 2026
10.70
10.70
10.70
10.70
10.70
-1.38%
0
0.00
Aug 21, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Aug 20, 2026
10.80
10.80
10.80
10.80
10.80
-1.37%
0
0.00
Aug 19, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
0
0.00
Aug 18, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 17, 2026
11.00
11.00
11.00
11.00
11.00
-0.45%
0
0.00
Aug 14, 2026
11.05
11.05
11.05
11.05
11.05
+0.45%
0
0.00
Aug 13, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 12, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
0
0.00
Aug 11, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Aug 10, 2026
11.25
11.25
11.25
11.25
11.25
-0.88%
0
0.00
Aug 07, 2026
11.35
11.35
11.35
11.35
11.35
+3.65%
0
0.00
Aug 06, 2026
10.95
10.95
10.95
10.95
10.95
+1.86%
0
0.00
Aug 05, 2026
10.75
10.75
10.75
10.75
10.75
-2.71%
0
0.00
Aug 04, 2026
11.05
11.05
11.05
11.05
11.05
+2.79%
0
0.00
Aug 03, 2026
10.75
10.75
10.75
10.75
10.75
+2.38%
0
0.00
Jul 31, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Jul 30, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
0.00
Jul 29, 2026
10.75
10.75
10.75
10.75
10.75
-0.46%
0
0.00
Jul 28, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
0.00
Jul 27, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
0
0.00
Jul 24, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jul 23, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Jul 22, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
0.00
Jul 21, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
0
0.00
Jul 20, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Jul 17, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Jul 16, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 15, 2026
10.80
10.80
10.80
10.80
10.80
+1.41%
0
0.00
Jul 14, 2026
10.65
10.65
10.65
10.65
10.65
-1.39%
0
0.00
Jul 13, 2026
10.80
10.80
10.80
10.80
10.80
-0.46%
0
0.00
Jul 10, 2026
10.85
10.85
10.85
10.85
10.85
-0.91%
0
0.00
Jul 09, 2026
10.95
10.95
10.95
10.95
10.95
+0.92%
0
0.00
Jul 08, 2026
10.85
10.85
10.85
10.85
10.85
+2.84%
0
0.00
Jul 07, 2026
10.55
10.55
10.55
10.55
10.55
-3.65%
0
0.00
Jul 06, 2026
10.95
10.95
10.95
10.95
10.95
+2.82%
0
0.00
Rows:
50