Gefran SPA (GF7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 10.75 | 10.85 | 10.75 | 10.80 | 10.80 | +0.47% | 0 | 0.00 |
| Nov 04, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | -1.83% | 0 | 0.00 |
| Nov 03, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.00 | 11.05 | 10.95 | 10.95 | 10.95 | -0.45% | 711 | 298.62 |
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | +0.92% | 0 | 0.00 |
| Oct 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.93% | 0 | 0.00 |
| Oct 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -3.57% | 0 | 0.00 |
| Oct 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +1.82% | 0 | 0.00 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 0 | 0.00 |
| Oct 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.45% | 0 | 0.00 |
| Oct 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | 0 | 0.00 |
| Oct 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | 0 | 0.00 |
| Oct 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.34% | 0 | 0.00 |
| Oct 13, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | +0.45% | 0 | 0.00 |
| Oct 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -4.70% | 0 | 0.00 |
| Oct 08, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Oct 06, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +1.29% | 0 | 0.00 |
| Oct 05, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.87% | 0 | 0.00 |
| Oct 01, 2026 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | -1.70% | 0 | 0.00 |
| Sep 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +2.17% | 0 | 0.00 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | +1.77% | 0 | 0.00 |
| Sep 25, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -8.13% | 0 | 0.00 |
| Sep 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.23% | 0 | 0.00 |
| Sep 23, 2026 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | +1.25% | 0 | 0.00 |
| Sep 22, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Sep 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% | 0 | 0.00 |
| Sep 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +2.51% | 0 | 0.00 |
| Sep 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.70% | 0 | 0.00 |
| Sep 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% | 0 | 0.00 |
| Sep 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.42% | 0 | 0.00 |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | +3.03% | 0 | 0.00 |
| Sep 08, 2026 | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | -0.43% | 150 | Infinity |
| Sep 07, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 0 | NaN |
| Sep 04, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +2.16% | 0 | NaN |
| Sep 03, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.35% | 0 | NaN |
| Sep 02, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.85% | 0 | NaN |
| Sep 01, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +3.36% | 0 | NaN |
| Aug 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 0 | NaN |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +6.79% | 0 | NaN |
