TipRanks
Go Ultimate55% OFF

Grupo Financiero Galicia SA (GF4) Historical Prices

DE:GF4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.6029.6029.6029.6029.60-1.33%00.00
Oct 29, 202629.8030.0029.8030.0030.00-5.06%4009.49
Oct 28, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 27, 202631.4031.4031.4031.4031.40-2.48%00.00
Oct 26, 202632.2032.2032.2032.2032.20+0.63%00.00
Oct 23, 202632.0032.0032.0032.0032.00+0.63%00.00
Oct 22, 202631.8031.8031.8031.8031.80+0.63%1192.96
Oct 21, 202631.6031.6031.6031.6031.60+2.60%00.00
Oct 20, 202630.8030.8030.8030.8030.80-4.35%00.00
Oct 19, 202632.2032.2032.2032.2032.20-0.62%00.00
Oct 16, 202632.4032.4032.4032.4032.40+4.52%00.00
Oct 15, 202631.0031.0031.0031.0031.00-3.73%00.00
Oct 14, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 13, 202632.2032.2032.2032.2032.20-1.23%00.00
Oct 12, 202632.8032.8032.6032.6032.60+0.00%1473.43
Oct 09, 202632.6032.6032.6032.6032.60-0.61%00.00
Oct 08, 202632.8032.8032.8032.8032.80-2.96%00.00
Oct 07, 202633.8033.8033.8033.8033.80+0.00%00.00
Oct 06, 202633.8033.8033.8033.8033.80+4.97%00.00
Oct 05, 202632.2032.2032.2032.2032.20+1.26%00.00
Oct 02, 202631.8031.8031.8031.8031.80-3.64%00.00
Oct 01, 202633.0033.0033.0033.0033.00+1.85%00.00
Sep 30, 202632.4032.4032.4032.4032.40+1.25%00.00
Sep 29, 202632.0032.0032.0032.0032.00-4.19%00.00
Sep 28, 202633.4033.4033.4033.4033.40-3.35%00.00
Sep 25, 202634.6034.6034.6034.6034.56-0.58%00.00
Sep 24, 202634.8034.8034.8034.8034.76-2.79%00.00
Sep 23, 202635.8035.8035.8035.8035.76-1.10%00.00
Sep 22, 202636.2036.2036.2036.2036.16-0.55%00.00
Sep 21, 202636.4036.4036.4036.4036.36-1.09%00.00
Sep 18, 202636.8036.8036.8036.8036.76-0.54%00.00
Sep 17, 202636.8037.0036.8037.0036.95+1.65%1252.78
Sep 16, 202636.4036.4036.4036.4036.36-1.09%00.00
Sep 15, 202636.8036.8036.8036.8036.76-1.07%00.00
Sep 14, 202637.2037.2037.2037.2037.15-2.62%00.00
Sep 11, 202638.2038.2038.2038.2038.15+0.00%00.00
Sep 10, 202638.0038.2038.0038.2038.15+1.60%1703.90
Sep 09, 202637.6037.6037.6037.6037.55-1.05%00.00
Sep 08, 202638.0038.0038.0038.0037.95+0.53%00.00
Sep 07, 202637.8037.8037.8037.8037.75-0.93%00.00
Sep 04, 202638.2038.2038.2038.2038.11-0.52%00.00
Sep 03, 202638.4038.4038.4038.4038.31+1.59%00.00
Sep 02, 202637.8037.8037.8037.8037.71+1.07%00.00
Sep 01, 202637.4037.4037.4037.4037.31+3.89%00.00
Aug 31, 202636.0036.0036.0036.0035.91-1.64%00.00
Aug 28, 202636.6036.6036.6036.6036.51-2.14%00.00
Aug 27, 202637.4037.4037.4037.4037.31-1.58%00.00
Aug 26, 202637.6038.0037.6038.0037.91+2.15%3186.70
Aug 25, 202637.2037.2037.2037.2037.11+7.51%2104.65
Aug 24, 202634.6034.6034.6034.6034.52-0.46%00.00