TipRanks
Go Ultimate55% OFF

Chargeurs SA (GET) Historical Prices

DE:GET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.267.267.267.267.26-1.09%0NaN
Oct 29, 20267.107.347.107.347.34+2.95%0NaN
Oct 28, 20267.007.137.007.137.13+0.56%0NaN
Oct 27, 20267.107.147.097.097.09-0.28%0NaN
Oct 26, 20266.997.116.997.117.11+2.89%0NaN
Oct 23, 20266.936.936.916.916.91+0.14%0NaN
Oct 22, 20266.896.906.896.906.90-0.29%0NaN
Oct 21, 20267.027.026.926.926.92-0.29%0NaN
Oct 20, 20266.966.966.946.946.94-0.86%0NaN
Oct 19, 20267.007.017.007.007.00-1.55%0NaN
Oct 16, 20266.997.116.997.117.11+0.99%0NaN
Oct 15, 20267.097.097.047.047.04-0.56%0NaN
Oct 14, 20267.097.097.087.087.08-0.14%0NaN
Oct 13, 20267.097.097.097.097.09-0.28%0NaN
Oct 12, 20267.127.127.117.117.11-0.28%0NaN
Oct 09, 20267.177.177.137.137.13+0.28%0NaN
Oct 08, 20267.147.147.117.117.11-0.56%0NaN
Oct 07, 20267.257.267.157.157.15-1.38%0NaN
Oct 06, 20267.317.327.257.257.25-0.28%0NaN
Oct 05, 20267.327.437.277.277.27-2.15%00.00
Oct 02, 20267.217.437.217.437.43+1.50%00.00
Oct 01, 20267.327.327.327.327.32-0.95%00.00
Sep 30, 20267.417.467.397.397.39+0.00%00.00
Sep 29, 20267.417.417.397.397.39-1.07%00.00
Sep 28, 20267.627.697.477.477.47-2.48%00.00
Sep 25, 20267.647.677.647.667.66-2.42%00.00
Sep 24, 20267.807.857.807.857.85+0.26%00.00
Sep 23, 20267.827.837.797.837.83+0.66%00.00
Sep 22, 20267.787.877.787.787.78-1.03%00.00
Sep 21, 20267.837.867.837.867.86+0.64%00.00
Sep 18, 20267.817.957.817.817.81-1.76%00.00
Sep 17, 20267.927.957.927.957.95-0.13%00.00
Sep 16, 20267.947.967.947.967.96+0.38%00.00
Sep 15, 20267.917.937.917.937.93-0.50%00.00
Sep 14, 20267.877.977.877.977.97+1.53%00.00
Sep 11, 20267.987.987.857.857.85-2.85%00.00
Sep 10, 20268.308.308.088.088.08-4.27%00.00
Sep 09, 20268.418.448.418.448.44-0.47%00.00
Sep 08, 20268.388.488.388.488.48+1.31%00.00
Sep 07, 20268.358.378.358.378.37-0.36%00.00
Sep 04, 20268.348.408.348.408.40+0.24%00.00
Sep 03, 20268.348.388.298.388.38-0.24%00.00
Sep 02, 20268.408.408.408.408.40-1.06%00.00
Sep 01, 20268.418.498.418.498.49-0.12%00.00
Aug 31, 20268.418.508.418.508.50+0.71%00.00
Aug 28, 20268.438.458.438.448.44-0.12%00.00
Aug 27, 20268.408.458.408.458.45+0.24%00.00
Aug 26, 20268.518.528.438.438.43-0.94%00.00
Aug 25, 20268.488.518.488.518.51+0.71%00.00
Aug 24, 20268.368.458.368.458.45+0.24%00.00