Chargeurs SA (DE:GET)
FRANKFURT:GET
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.10
8.13
8.10
8.13
8.13
+0.12%
0
0.00
Jun 04, 2026
8.17
8.19
8.12
8.12
8.12
-1.22%
0
0.00
Jun 03, 2026
8.24
8.24
8.22
8.22
8.22
-0.36%
0
0.00
Jun 02, 2026
8.28
8.28
8.25
8.25
8.25
+0.12%
0
0.00
Jun 01, 2026
8.29
8.29
8.24
8.24
8.24
-0.36%
0
0.00
May 29, 2026
8.26
8.27
8.26
8.27
8.27
+0.12%
0
0.00
May 28, 2026
8.26
8.26
8.26
8.26
8.26
-0.72%
0
0.00
May 27, 2026
8.37
8.37
8.32
8.32
8.32
0.00%
0
0.00
May 26, 2026
8.30
8.32
8.30
8.32
8.32
+0.48%
0
0.00
May 25, 2026
8.25
8.28
8.25
8.28
8.28
+0.49%
0
0.00
May 22, 2026
8.40
8.40
8.24
8.24
8.24
0.00%
0
0.00
May 21, 2026
8.23
8.24
8.23
8.24
8.24
0.00%
0
0.00
May 20, 2026
8.21
8.24
8.21
8.24
8.24
+1.23%
0
0.00
May 19, 2026
8.20
8.20
8.14
8.14
8.14
-0.73%
0
0.00
May 18, 2026
8.30
8.30
8.20
8.20
8.20
-1.68%
0
0.00
May 15, 2026
8.43
8.43
8.34
8.34
8.34
-0.71%
0
0.00
May 14, 2026
8.30
8.40
8.29
8.40
8.40
+1.20%
0
0.00
May 13, 2026
8.18
8.30
8.18
8.30
8.30
+1.10%
0
0.00
May 12, 2026
8.27
8.27
8.21
8.21
8.21
-1.91%
0
0.00
May 11, 2026
8.39
8.40
8.37
8.37
8.37
-0.36%
0
0.00
May 08, 2026
8.25
8.40
8.25
8.40
8.40
+1.69%
0
0.00
May 07, 2026
8.24
8.26
8.24
8.26
8.26
-0.60%
0
0.00
May 06, 2026
8.28
8.31
8.28
8.31
8.31
+0.61%
0
0.00
May 05, 2026
8.26
8.34
8.26
8.26
8.26
-0.96%
0
0.00
May 04, 2026
8.29
8.40
8.29
8.34
8.34
+0.72%
0
0.00
May 01, 2026
8.28
8.28
8.28
8.28
8.28
0.00%
0
0.00
Apr 30, 2026
8.28
8.28
8.28
8.28
8.28
0.00%
0
0.00
Apr 29, 2026
8.24
8.28
8.24
8.28
8.28
+0.85%
0
0.00
Apr 28, 2026
8.23
8.23
8.21
8.21
8.21
+0.61%
0
0.00
Apr 27, 2026
8.19
8.19
8.16
8.16
8.16
-0.61%
0
0.00
Apr 24, 2026
8.19
8.22
8.19
8.21
8.21
0.00%
0
0.00
Apr 23, 2026
8.20
8.22
8.20
8.21
8.21
-0.12%
0
0.00
Apr 22, 2026
8.21
8.22
8.21
8.22
8.22
-0.36%
0
0.00
Apr 21, 2026
8.25
8.25
8.25
8.25
8.25
-0.12%
0
0.00
Apr 20, 2026
8.24
8.26
8.24
8.26
8.26
+0.73%
0
0.00
Apr 17, 2026
8.19
8.20
8.19
8.20
8.20
+1.23%
0
0.00
Apr 16, 2026
8.17
8.17
8.10
8.10
8.10
-0.25%
0
0.00
Apr 15, 2026
8.07
8.12
8.07
8.12
8.12
+0.12%
0
0.00
Apr 14, 2026
8.24
8.24
8.11
8.11
8.11
-1.82%
0
0.00
Apr 13, 2026
8.28
8.28
8.23
8.26
8.26
+0.24%
0
0.00
Apr 10, 2026
8.22
8.24
8.20
8.24
8.24
+0.49%
0
0.00
Apr 09, 2026
8.46
8.46
8.20
8.20
8.20
-3.19%
0
0.00
Apr 08, 2026
8.41
8.47
8.41
8.47
8.47
-0.94%
0
0.00
Apr 07, 2026
8.61
8.61
8.55
8.55
8.55
-1.50%
0
0.00
Apr 06, 2026
8.68
8.73
8.68
8.68
8.68
0.00%
0
0.00
Apr 03, 2026
8.68
8.73
8.68
8.68
8.68
0.00%
0
0.00
Apr 02, 2026
8.73
8.73
8.68
8.68
8.68
+1.05%
0
0.00
Apr 01, 2026
8.33
8.59
8.33
8.59
8.59
+2.26%
0
0.00
Mar 31, 2026
8.38
8.40
8.22
8.40
8.40
+0.72%
100
31.50
Mar 30, 2026
8.52
8.52
8.34
8.34
8.34
-2.11%
0
0.00
Rows: