TipRanks
Genomma Lab Internacional SAB de CV Class B (DE:GEKA)
FRANKFURT:GEKA
Germany Market
GEKA
Genomma Lab Internacional SAB de CV
RESEARCH TOOLSreports

Genomma Lab Internacional SAB de CV (GEKA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.62
0.62
0.62
0.62
0.62
+1.65%
0
0.00
Sep 28, 2026
0.62
0.62
0.62
0.62
0.61
-0.82%
0
0.00
Sep 25, 2026
0.62
0.62
0.62
0.62
0.61
+1.67%
0
0.00
Sep 24, 2026
0.61
0.61
0.61
0.61
0.60
-0.83%
0
0.00
Sep 23, 2026
0.62
0.62
0.62
0.62
0.61
+1.68%
0
0.00
Sep 22, 2026
0.61
0.61
0.61
0.61
0.60
-0.83%
0
0.00
Sep 21, 2026
0.61
0.61
0.61
0.61
0.60
-1.64%
0
0.00
Sep 18, 2026
0.62
0.62
0.62
0.62
0.61
+2.52%
0
0.00
Sep 17, 2026
0.61
0.61
0.61
0.61
0.60
0.00%
0
0.00
Sep 16, 2026
0.61
0.61
0.61
0.61
0.60
-2.46%
0
0.00
Sep 15, 2026
0.62
0.62
0.62
0.62
0.61
-0.81%
0
0.00
Sep 14, 2026
0.63
0.63
0.63
0.63
0.62
-0.65%
0
0.00
Sep 11, 2026
0.63
0.63
0.63
0.63
0.62
-1.59%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.63
+1.62%
0
0.00
Sep 09, 2026
0.63
0.63
0.63
0.63
0.62
-6.07%
0
0.00
Sep 08, 2026
0.65
0.67
0.65
0.67
0.66
+3.94%
3,120
68.80
Sep 07, 2026
0.65
0.65
0.65
0.65
0.63
0.00%
0
0.00
Sep 04, 2026
0.65
0.65
0.65
0.65
0.63
+2.42%
0
0.00
Sep 03, 2026
0.63
0.63
0.63
0.63
0.62
-3.13%
0
0.00
Sep 02, 2026
0.65
0.65
0.65
0.65
0.64
0.00%
0
0.00
Sep 01, 2026
0.65
0.65
0.65
0.65
0.64
-2.29%
0
0.00
Aug 31, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
0.00
Aug 28, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
0.00
Aug 27, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
0.00
Aug 26, 2026
0.67
0.67
0.67
0.67
0.65
-0.76%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.66
-3.51%
0
0.00
Aug 24, 2026
0.67
0.70
0.67
0.70
0.68
+6.06%
2,857
89,995.50
Aug 21, 2026
0.66
0.66
0.66
0.66
0.64
-0.77%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.65
-1.52%
0
0.00
Aug 19, 2026
0.67
0.67
0.67
0.67
0.66
0.00%
0
0.00
Aug 18, 2026
0.67
0.67
0.67
0.67
0.66
-0.75%
0
0.00
Aug 17, 2026
0.68
0.68
0.68
0.68
0.66
-1.48%
0
0.00
Aug 14, 2026
0.69
0.69
0.69
0.69
0.67
-1.32%
0
0.00
Aug 13, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
0
0.00
Aug 12, 2026
0.70
0.70
0.70
0.70
0.68
-0.73%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.69
-0.72%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.69
+2.06%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.68
-1.31%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.69
-1.43%
0
0.00
Aug 05, 2026
0.71
0.71
0.71
0.71
0.70
-0.71%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.70
+1.44%
0
0.00
Jul 31, 2026
0.71
0.71
0.71
0.71
0.69
+0.73%
0
0.00
Jul 30, 2026
0.70
0.70
0.70
0.70
0.69
-2.82%
0
0.00
Jul 29, 2026
0.72
0.72
0.72
0.72
0.71
+0.71%
0
0.00
Jul 28, 2026
0.72
0.72
0.72
0.72
0.70
+1.44%
0
0.00
Jul 27, 2026
0.71
0.71
0.71
0.71
0.69
+2.82%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.67
-3.44%
0
0.00
Jul 23, 2026
0.71
0.71
0.71
0.71
0.70
+0.72%
0
0.00
Jul 22, 2026
0.71
0.71
0.71
0.71
0.69
-2.12%
0
0.00
Rows:
50