TipRanks
Genomma Lab Internacional SAB de CV Class B (DE:GEKA)
FRANKFURT:GEKA
Germany Market
GEKA
Genomma Lab Internacional SAB de CV
RESEARCH TOOLSreports

Genomma Lab Internacional SAB de CV (GEKA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Sep 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Sep 16, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Sep 15, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Sep 14, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 11, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
-5.97%
0
0.00
Sep 08, 2026
0.65
0.67
0.65
0.67
0.67
+3.88%
3,120
68.80
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
+2.38%
0
0.00
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Aug 31, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 26, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
0.00
Aug 24, 2026
0.67
0.70
0.67
0.70
0.70
+6.11%
2,857
89,995.50
Aug 21, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Aug 19, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 18, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Aug 17, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
0.00
Aug 14, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
0.00
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
+2.17%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 30, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
0.00
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jul 28, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Jul 27, 2026
0.71
0.71
0.71
0.71
0.71
+2.92%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
-3.52%
0
0.00
Jul 23, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 22, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
0.00
Jul 21, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jul 20, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Jul 17, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 16, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 15, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Jul 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 13, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Rows:
50