Education
About Us
Working with TipRanks
Follow Us
Cembra Money Bank AG (DE:GEH)
:GEH
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
111.20
111.20
111.20
111.20
111.20
-0.98%
0
-
May 26, 2025
112.30
112.30
112.30
112.30
112.30
+1.81%
0
-
May 23, 2025
110.30
110.30
110.30
110.30
110.30
+0.27%
0
-
May 22, 2025
110.00
110.00
110.00
110.00
110.00
+0.73%
0
-
May 21, 2025
109.20
109.20
109.20
109.20
109.20
+0.28%
0
-
May 20, 2025
109.30
109.30
108.90
108.90
108.90
+0.37%
0
-
May 19, 2025
108.50
108.50
108.50
108.50
108.50
+0.28%
0
-
May 16, 2025
107.60
108.20
107.60
108.20
108.20
+0.65%
0
-
May 15, 2025
105.50
107.50
105.50
107.50
107.50
+2.48%
0
-
May 14, 2025
104.90
104.90
104.90
104.90
104.90
-1.13%
0
-
May 13, 2025
106.10
106.10
106.10
106.10
106.10
-1.03%
0
-
May 12, 2025
108.50
108.50
107.20
107.20
107.20
-0.09%
0
-
May 09, 2025
108.70
108.70
107.30
107.30
107.30
-0.92%
0
-
May 08, 2025
108.90
108.90
108.30
108.30
108.30
+0.65%
0
-
May 07, 2025
107.50
107.60
107.50
107.60
107.60
+0.09%
0
-
May 06, 2025
107.50
107.50
107.50
107.50
107.50
+27.82%
0
-
May 05, 2025
84.10
85.15
84.10
84.10
84.10
0.00%
0
-
May 02, 2025
84.10
85.15
84.10
84.10
84.10
0.00%
0
-
Apr 30, 2025
84.10
85.15
84.10
84.10
84.10
0.00%
0
-
Apr 29, 2025
84.10
85.15
84.10
84.10
84.10
0.00%
0
-
Apr 28, 2025
84.10
85.15
84.10
84.10
84.10
+5.69%
0
-
Apr 25, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 24, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 23, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 22, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 17, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 16, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 15, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 14, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 11, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 10, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 09, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 08, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 07, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 04, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 03, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 02, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Apr 01, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 31, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 28, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 27, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 26, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 25, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 24, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 21, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 20, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 19, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 18, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 17, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Mar 14, 2025
84.10
85.15
84.10
84.10
79.58
+5.69%
0
-
Rows: