TipRanks
Cembra Money Bank AG (DE:GEH)
FRANKFURT:GEH
Germany Market
GEH
Cembra Money Bank AG
RESEARCH TOOLSreports

Cembra Money Bank AG (GEH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
92.00
92.00
92.00
92.00
92.00
+0.55%
0
0.00
Sep 22, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Sep 21, 2026
92.00
92.00
92.00
92.00
92.00
+1.10%
0
0.00
Sep 18, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Sep 17, 2026
91.00
91.00
91.00
91.00
91.00
-0.55%
0
0.00
Sep 16, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Sep 15, 2026
92.00
92.00
92.00
92.00
92.00
-0.54%
0
0.00
Sep 14, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Sep 11, 2026
92.50
92.50
92.50
92.50
92.50
-1.07%
0
0.00
Sep 10, 2026
93.00
95.00
93.00
93.50
93.50
-0.53%
50
3.62
Sep 09, 2026
94.00
94.00
94.00
94.00
94.00
-0.53%
0
0.00
Sep 08, 2026
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Sep 07, 2026
94.50
94.50
94.50
94.50
94.50
-2.07%
0
0.00
Sep 04, 2026
95.50
96.50
95.50
96.50
96.50
+2.12%
60
4.67
Sep 03, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
0.00
Sep 02, 2026
94.00
94.00
94.00
94.00
94.00
+1.08%
0
0.00
Sep 01, 2026
94.00
94.00
93.00
93.00
93.00
-1.06%
0
0.00
Aug 31, 2026
94.00
94.00
94.00
94.00
94.00
-1.57%
0
0.00
Aug 28, 2026
95.50
95.50
95.50
95.50
95.50
+1.60%
0
0.00
Aug 27, 2026
92.00
94.00
92.00
94.00
94.00
+0.53%
50
2.02
Aug 26, 2026
93.50
93.50
93.50
93.50
93.50
+2.19%
0
0.00
Aug 25, 2026
91.50
91.50
91.50
91.50
91.50
-1.08%
0
0.00
Aug 24, 2026
92.00
92.50
92.00
92.50
92.50
+2.21%
4
0.16
Aug 21, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
0.00
Aug 20, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
0.00
Aug 19, 2026
90.50
90.50
90.50
90.50
90.50
-1.63%
0
0.00
Aug 18, 2026
90.50
92.00
90.50
92.00
92.00
+1.10%
60
2.41
Aug 17, 2026
90.50
91.00
90.50
91.00
91.00
+0.55%
0
0.00
Aug 14, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
0.00
Aug 13, 2026
91.00
91.00
90.50
90.50
90.50
-1.63%
0
0.00
Aug 12, 2026
91.50
92.00
91.50
92.00
92.00
-1.08%
60
2.19
Aug 11, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Aug 10, 2026
94.00
94.00
94.00
94.00
94.00
+0.53%
0
0.00
Aug 07, 2026
93.50
93.50
93.50
93.50
93.50
-1.06%
0
0.00
Aug 06, 2026
94.50
94.50
94.50
94.50
94.50
-0.53%
0
0.00
Aug 05, 2026
95.00
95.00
95.00
95.00
95.00
-0.52%
0
0.00
Aug 04, 2026
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
Aug 03, 2026
95.50
95.50
95.50
95.50
95.50
-2.05%
0
0.00
Jul 31, 2026
96.00
97.50
96.00
97.50
97.50
+2.09%
90
3.47
Jul 30, 2026
95.50
95.50
95.50
95.50
95.50
-1.04%
0
0.00
Jul 29, 2026
96.50
96.50
96.50
96.50
96.50
+0.52%
0
0.00
Jul 28, 2026
96.00
96.00
96.00
96.00
96.00
+1.59%
0
0.00
Jul 27, 2026
94.50
94.50
94.50
94.50
94.50
-0.53%
0
0.00
Jul 24, 2026
95.00
95.00
95.00
95.00
95.00
-4.04%
0
0.00
Jul 23, 2026
100.00
100.00
99.00
99.00
99.00
+2.59%
209
9.20
Jul 22, 2026
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Jul 21, 2026
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Jul 20, 2026
96.50
96.50
96.50
96.50
96.50
-0.52%
0
0.00
Jul 17, 2026
97.00
97.00
97.00
97.00
97.00
-1.02%
0
0.00
Jul 16, 2026
97.00
98.00
97.00
98.00
98.00
-1.01%
100
4.73
Rows:
50