TipRanks
Go Ultimate55% OFF

Bank of Georgia Group Plc (GEB) Historical Prices

DE:GEB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026150.00150.00148.00150.00150.00+0.00%00.00
Oct 30, 2026150.00150.00150.00150.00150.00+2.74%00.00
Oct 29, 2026146.00146.00146.00146.00146.00+0.00%00.00
Oct 28, 2026146.00146.00146.00146.00146.00+0.69%00.00
Oct 27, 2026145.00145.00145.00145.00145.00+0.00%00.00
Oct 26, 2026145.00145.00145.00145.00145.00-2.03%00.00
Oct 23, 2026143.00148.00143.00148.00148.00+3.50%370.81
Oct 22, 2026149.00149.00143.00143.00143.00-6.54%100.21
Oct 21, 2026146.00153.00146.00153.00153.00+0.66%501.08
Oct 20, 2026145.00152.00145.00152.00152.00+0.66%300.66
Oct 19, 2026148.00151.00148.00151.00151.00-1.31%80.17
Oct 16, 2026147.00154.00147.00153.00153.00+6.99%350.77
Oct 15, 2026146.00146.00143.00143.00143.00-3.38%1292.97
Oct 14, 2026148.00148.00148.00148.00148.00-4.52%00.00
Oct 13, 2026149.00155.00148.00155.00155.00+2.65%42111.40
Oct 12, 2026144.00155.00136.00151.00151.00+4.14%1805.28
Oct 09, 2026145.00145.00145.00145.00145.00-4.61%260.75
Oct 08, 2026150.00152.00150.00152.00152.00-1.94%451.33
Oct 07, 2026155.00155.00155.00155.00155.00+0.00%35512.56
Oct 06, 2026155.00155.00155.00155.00155.00-3.73%00.00
Oct 05, 2026153.00161.00153.00161.00161.00+1.26%100.36
Oct 02, 2026158.00159.00158.00159.00159.00-0.63%401.37
Oct 01, 2026167.00167.00160.00160.00160.00-4.19%602.12
Sep 30, 2026167.00174.00167.00167.00167.00-1.18%1545.94
Sep 29, 2026169.00169.00169.00169.00169.00-3.43%00.00
Sep 28, 2026167.00176.00167.00175.00175.00+1.16%451.79
Sep 25, 2026165.00173.00165.00173.00173.00+2.37%361.46
Sep 24, 2026165.00169.00164.00169.00169.00+0.60%421.75
Sep 23, 2026164.00168.00164.00168.00168.00+3.07%50.21
Sep 22, 2026163.00167.00162.00163.00163.00+2.52%25012.30
Sep 21, 2026159.00159.00159.00159.00159.00-2.45%00.00
Sep 18, 2026158.00163.00158.00163.00163.00+6.54%90.32
Sep 17, 2026153.00153.00153.00153.00153.00-6.13%00.00
Sep 16, 2026153.00163.00153.00163.00163.00+0.62%411.49
Sep 15, 2026155.00162.00155.00162.00162.00+5.88%692.62
Sep 14, 2026153.00153.00153.00153.00153.00-6.13%00.00
Sep 11, 2026151.00163.00151.00163.00163.00+7.95%431.67
Sep 10, 2026151.00151.00151.00151.00151.00-2.58%00.00
Sep 09, 2026156.00156.00156.00156.00155.00-3.70%00.00
Sep 08, 2026154.00162.00154.00162.00160.96+4.52%60.23
Sep 07, 2026155.00155.00155.00155.00154.00+0.65%00.00
Sep 04, 2026154.00154.00154.00154.00153.01+0.65%00.00
Sep 03, 2026153.00153.00153.00153.00152.02-0.65%00.00
Sep 02, 2026154.00154.00154.00154.00153.01-1.28%00.00
Sep 01, 2026156.00156.00156.00156.00155.00-3.11%00.00
Aug 31, 2026157.00161.00157.00161.00159.96+4.55%41614.31
Aug 28, 2026154.00154.00154.00154.00153.01-4.35%00.00
Aug 27, 2026150.00161.00150.00161.00159.96+4.55%341.19
Aug 26, 2026154.00154.00154.00154.00153.01-3.75%00.00
Aug 25, 2026149.00160.00149.00160.00158.97+8.84%1254.44