TipRanks
Go Ultimate55% OFF

Genmab (GE91) Historical Prices

DE:GE91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.0050.0050.0050.0050.00+0.00%00.00
Oct 29, 202651.0051.0050.0050.0050.00+25.00%362.10
Oct 28, 202640.0040.0040.0040.0040.00+0.50%00.00
Oct 27, 202639.8039.8039.8039.8039.80+0.00%00.00
Oct 26, 202639.8039.8039.8039.8039.80+1.02%00.00
Oct 23, 202635.4039.4035.4039.4039.40+12.57%664.10
Oct 22, 202635.0035.0035.0035.0035.00+1.16%00.00
Oct 21, 202634.6034.6034.6034.6034.60+1.17%00.00
Oct 20, 202634.2034.2034.2034.2034.20+3.64%00.00
Oct 19, 202633.4033.4033.0033.0033.00-1.79%110.69
Oct 16, 202633.6033.6033.6033.6033.60+1.82%00.00
Oct 15, 202633.0033.0033.0033.0033.00+1.23%00.00
Oct 14, 202632.6032.6032.6032.6032.60-2.40%00.00
Oct 13, 202633.4033.4033.4033.4033.40+0.60%00.00
Oct 12, 202633.2033.2033.2033.2033.20+0.61%00.00
Oct 09, 202632.0033.0032.0033.0033.00+0.61%553.66
Oct 08, 202632.8032.8032.8032.8032.80-1.80%805.81
Oct 07, 202633.4033.4033.4033.4033.40-1.76%00.00
Oct 06, 202634.0034.0034.0034.0034.00+8.28%00.00
Oct 05, 202630.6031.4030.6031.4031.40+2.61%30033.27
Oct 02, 202630.6030.6030.6030.6030.60-1.92%00.00
Oct 01, 202631.2031.2031.2031.2031.20-0.64%00.00
Sep 30, 202631.2031.4031.2031.4031.40+2.61%101.13
Sep 29, 202630.6030.6030.6030.6030.60+0.00%00.00
Sep 28, 202630.6030.6030.6030.6030.60+0.66%500543.10
Sep 25, 202630.4030.4030.4030.4030.40+0.66%00.00
Sep 24, 202630.2030.2030.2030.2030.20-0.66%00.00
Sep 23, 202630.4030.4030.4030.4030.40+0.66%00.00
Sep 22, 202630.2030.2030.2030.2030.20-0.66%00.00
Sep 21, 202630.4030.4030.4030.4030.40+1.33%00.00
Sep 18, 202630.0030.0030.0030.0030.00+0.67%00.00
Sep 17, 202629.8029.8029.8029.8029.80+2.05%00.00
Sep 16, 202629.2029.2029.2029.2029.20+3.55%00.00
Sep 15, 202628.2028.2028.2028.2028.20+1.44%00.00
Sep 14, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 11, 202627.8027.8027.8027.8027.80-2.11%00.00
Sep 10, 202628.4028.4028.4028.4028.40-1.39%00.00
Sep 09, 202628.8028.8028.8028.8028.80+1.41%00.00
Sep 08, 202628.4028.4028.4028.4028.40-1.39%00.00
Sep 07, 202628.8028.8028.8028.8028.80-2.04%00.00
Sep 04, 202629.4029.4029.4029.4029.40+0.68%00.00
Sep 03, 202629.2029.2029.2029.2029.20+2.10%00.00
Sep 02, 202628.6028.6028.6028.6028.60+0.70%00.00
Sep 01, 202628.4028.4028.4028.4028.40-0.70%00.00
Aug 31, 202628.6028.6028.6028.6028.60-2.05%00.00
Aug 28, 202629.2029.2029.2029.2029.20+1.39%00.00
Aug 27, 202628.8028.8028.8028.8028.80-2.04%00.00
Aug 26, 202629.4029.4029.4029.4029.40+4.26%00.00
Aug 25, 202628.2028.2028.2028.2028.20-0.70%00.00
Aug 24, 202628.4028.4028.4028.4028.40-0.70%00.00